ROCKET.CHAT/ADS Pool
The live ROCKET.CHAT/ADS price today is $0.053908, with a 24-hour trading volume of $615.61. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053908
- 24h Volume
- $615.61
- 24h Buy Volume
- $301.57
- 24h Sell Volume
- $314.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT (ROCKET.CHAT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 37013286744287 ROCKET.CHAT for -26328861468165 ADS
- : 32432672216650 ROCKET.CHAT for -25130525797027 ADS
- : -32432672216650 ROCKET.CHAT for 25278945171744 ADS
- : -37013286744287 ROCKET.CHAT for 26477827169605 ADS
- : 3399899704104 ROCKET.CHAT for -2320978303362 ADS
- : -3399899704104 ROCKET.CHAT for 2334938901991 ADS
- : 32764827866814 ROCKET.CHAT for -23172967098263 ADS
- : -32764827866814 ROCKET.CHAT for 23309921113429 ADS
- : 27246278570471 ROCKET.CHAT for -19135778133713 ADS
- : -27246278570471 ROCKET.CHAT for 19249249427549 ADS
ROCKET.CHAT / ADS
ROCKET.CHAT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ROCKET.CHAT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:03 AM | Buy | $0.053908 | 0.056824 | 37.01M | 263.29 | $144.63 | 0x80d...ce24f |
Mar 24 10:38 PM | Buy | $0.054257 | 0.057461 | 32.43M | 251.31 | $138.05 | 0xa46...9b7c1 |
Mar 24 10:27 PM | Sell | $0.054619 | 0.058096 | 32.43M | 252.79 | $149.80 | 0x0a2...ea8c4 |
Mar 24 03:45 PM | Sell | $0.054241 | 0.057459 | 37.01M | 264.78 | $156.97 | 0x67f...a8184 |
Mar 24 02:55 PM | Buy | $0.053866 | 0.056820 | 3.40M | 23.21 | $13.14 | 0x64e...eaa00 |
Mar 24 02:18 PM | Sell | $0.053905 | 0.056875 | 3.40M | 23.35 | $13.28 | 0xfc3...c5f32 |
Mar 24 12:30 AM | Buy | $0.053892 | 0.056820 | 32.76M | 231.73 | $127.50 | 0xf31...f6aee |
Mar 24 12:29 AM | Sell | $0.054211 | 0.057380 | 32.76M | 233.10 | $137.97 | 0x769...62088 |
Mar 23 11:30 AM | Buy | $0.053903 | 0.056818 | 27.25M | 191.36 | $106.34 | 0xca1...7f951 |
Mar 23 10:20 AM | Sell | $0.054011 | 0.057279 | 27.25M | 192.49 | $109.28 | 0xb86...28ebf |
Mar 23 06:51 AM | Buy | $0.053762 | 0.056817 | 17.49M | 121.37 | $65.78 | 0xe77...b7f6f |
Mar 23 06:48 AM | Buy | $0.053922 | 0.057107 | 20.30M | 147.44 | $79.60 | 0x085...19be4 |
Mar 23 06:07 AM | Sell | $0.054143 | 0.057468 | 37.79M | 270.40 | $156.56 | 0x2a8...b20fb |
Mar 23 04:28 AM | Buy | $0.053775 | 0.056815 | 39.53M | 281.72 | $149.22 | 0x218...233fc |
Mar 23 03:17 AM | Sell | $0.054156 | 0.057498 | 39.53M | 283.37 | $164.28 | 0xa53...496e9 |
Mar 23 02:48 AM | Buy | $0.053776 | 0.056813 | 26.40M | 185.08 | $99.67 | 0xe00...6ea5a |
Mar 23 02:37 AM | Sell | $0.054023 | 0.057258 | 26.40M | 186.17 | $106.18 | 0x974...0e743 |
Mar 23 01:55 AM | Buy | $0.053764 | 0.056812 | 31.71M | 223.69 | $119.31 | 0xf01...f198b |
Mar 23 01:43 AM | Sell | $0.054062 | 0.057352 | 31.71M | 225.01 | $128.76 | 0x083...9f5c0 |
Mar 22 10:18 PM | Buy | $0.053755 | 0.056811 | 6.74M | 46.14 | $25.31 | 0xc94...7c777 |