30,303,013 Pools28,030,090 Tokens

FSEARCH github.com/cboxdoerfer/FSEARCH (FSEARCH)

The live FSEARCH github.com/cboxdoerfer/FSEARCH price today is $0.053876, with a 24-hour trading volume of $167.76. FSEARCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.27K
24h Volume
$167.76
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FSEARCH/ADS on Uniswap V3

Recent Transactions

  • : 1491884010170 FSEARCH for -1019737030613 ADS
  • : -1491884010170 FSEARCH for 1025877652024 ADS
  • : 40045971947261 FSEARCH for -28681586517520 ADS
  • : -40045971947261 FSEARCH for 28850343824758 ADS
  • : 27563050739372 FSEARCH for -19434353582610 ADS
  • : -27563050739372 FSEARCH for 19549570053323 ADS
  • : 39232464447244 FSEARCH for -28056777162779 ADS
  • : -39232464447244 FSEARCH for 28221940806999 ADS
  • : 23540145855297 FSEARCH for -16508715455748 ADS
  • : -23540145855297 FSEARCH for 16606825213400 ADS

FSEARCH github.com/cboxdoerfer/FSEARCH

FSEARCH github.com/cboxdoerfer/FSEARCH Price (FSEARCH)

DateMarketTypePrice (USD)PriceFSEARCH2nd ASSETTotalTXN
Mar 26 08:19 PM
FSEARCH / ADSBuy$0.0538760.056844 ADS1.49M10.20 ADS$5.780x0b6...5d106
Mar 26 02:55 PM
FSEARCH / ADSSell$0.0538110.056868 ADS1.49M10.26 ADS$5.680x792...0a573
Mar 26 07:48 AM
FSEARCH / ADSBuy$0.0539030.056844 ADS40.05M286.82 ADS$156.290xa4a...4abf8
Mar 25 03:59 PM
FSEARCH / ADSSell$0.0543450.057541 ADS40.05M288.50 ADS$173.980xfe8...49d10
Mar 25 12:37 PM
FSEARCH / ADSBuy$0.0539680.056842 ADS27.56M194.34 ADS$109.370x40f...a0b03
Mar 25 12:26 PM
FSEARCH / ADSSell$0.0542470.057311 ADS27.56M195.50 ADS$117.040x457...c8fe6
Mar 25 11:18 AM
FSEARCH / ADSBuy$0.0539760.056841 ADS39.23M280.57 ADS$155.950x88c...c5e5b
Mar 25 09:37 AM
FSEARCH / ADSSell$0.0543710.057522 ADS39.23M282.22 ADS$171.450x427...09ae4
Mar 22 02:37 AM
FSEARCH / ADSBuy$0.0538210.056839 ADS23.54M165.09 ADS$89.940xce8...ac913
Mar 22 01:35 AM
FSEARCH / ADSSell$0.0540280.057236 ADS23.54M166.07 ADS$94.810x2fd...4f283
Mar 21 11:52 PM
FSEARCH / ADSBuy$0.0538630.056838 ADS2.24M15.33 ADS$8.660x559...a81f9
Mar 21 04:35 PM
FSEARCH / ADSSell$0.0539170.056874 ADS2.24M15.42 ADS$8.780x579...0ad01
Mar 20 10:55 PM
FSEARCH / ADSBuy$0.0538950.056838 ADS21.32M149.11 ADS$83.040xd78...a1e1a
Mar 20 09:26 PM
FSEARCH / ADSBuy$0.0540770.057196 ADS20.00M147.04 ADS$81.530x8c0...bfbae
Mar 20 09:16 PM
FSEARCH / ADSSell$0.0542720.057558 ADS41.32M297.88 ADS$176.520x864...4271c