FSEARCH github.com/cboxdoerfer/FSEARCH (FSEARCH)
The live FSEARCH github.com/cboxdoerfer/FSEARCH price today is $0.053876, with a 24-hour trading volume of $167.76. FSEARCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.27K
- 24h Volume
- $167.76
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FSEARCH/ADS on Uniswap V3Recent Transactions
- : 1491884010170 FSEARCH for -1019737030613 ADS
- : -1491884010170 FSEARCH for 1025877652024 ADS
- : 40045971947261 FSEARCH for -28681586517520 ADS
- : -40045971947261 FSEARCH for 28850343824758 ADS
- : 27563050739372 FSEARCH for -19434353582610 ADS
- : -27563050739372 FSEARCH for 19549570053323 ADS
- : 39232464447244 FSEARCH for -28056777162779 ADS
- : -39232464447244 FSEARCH for 28221940806999 ADS
- : 23540145855297 FSEARCH for -16508715455748 ADS
- : -23540145855297 FSEARCH for 16606825213400 ADS
FSEARCH github.com/cboxdoerfer/FSEARCH
FSEARCH github.com/cboxdoerfer/FSEARCH Price (FSEARCH)
| Date | Market | Type | Price (USD) | Price | FSEARCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:19 PM | FSEARCH / ADS | Buy | $0.053876 | 0.056844 ADS | 1.49M | 10.20 ADS | $5.78 | 0x0b6...5d106 |
Mar 26 02:55 PM | FSEARCH / ADS | Sell | $0.053811 | 0.056868 ADS | 1.49M | 10.26 ADS | $5.68 | 0x792...0a573 |
Mar 26 07:48 AM | FSEARCH / ADS | Buy | $0.053903 | 0.056844 ADS | 40.05M | 286.82 ADS | $156.29 | 0xa4a...4abf8 |
Mar 25 03:59 PM | FSEARCH / ADS | Sell | $0.054345 | 0.057541 ADS | 40.05M | 288.50 ADS | $173.98 | 0xfe8...49d10 |
Mar 25 12:37 PM | FSEARCH / ADS | Buy | $0.053968 | 0.056842 ADS | 27.56M | 194.34 ADS | $109.37 | 0x40f...a0b03 |
Mar 25 12:26 PM | FSEARCH / ADS | Sell | $0.054247 | 0.057311 ADS | 27.56M | 195.50 ADS | $117.04 | 0x457...c8fe6 |
Mar 25 11:18 AM | FSEARCH / ADS | Buy | $0.053976 | 0.056841 ADS | 39.23M | 280.57 ADS | $155.95 | 0x88c...c5e5b |
Mar 25 09:37 AM | FSEARCH / ADS | Sell | $0.054371 | 0.057522 ADS | 39.23M | 282.22 ADS | $171.45 | 0x427...09ae4 |
Mar 22 02:37 AM | FSEARCH / ADS | Buy | $0.053821 | 0.056839 ADS | 23.54M | 165.09 ADS | $89.94 | 0xce8...ac913 |
Mar 22 01:35 AM | FSEARCH / ADS | Sell | $0.054028 | 0.057236 ADS | 23.54M | 166.07 ADS | $94.81 | 0x2fd...4f283 |
Mar 21 11:52 PM | FSEARCH / ADS | Buy | $0.053863 | 0.056838 ADS | 2.24M | 15.33 ADS | $8.66 | 0x559...a81f9 |
Mar 21 04:35 PM | FSEARCH / ADS | Sell | $0.053917 | 0.056874 ADS | 2.24M | 15.42 ADS | $8.78 | 0x579...0ad01 |
Mar 20 10:55 PM | FSEARCH / ADS | Buy | $0.053895 | 0.056838 ADS | 21.32M | 149.11 ADS | $83.04 | 0xd78...a1e1a |
Mar 20 09:26 PM | FSEARCH / ADS | Buy | $0.054077 | 0.057196 ADS | 20.00M | 147.04 ADS | $81.53 | 0x8c0...bfbae |
Mar 20 09:16 PM | FSEARCH / ADS | Sell | $0.054272 | 0.057558 ADS | 41.32M | 297.88 ADS | $176.52 | 0x864...4271c |
