FSEARCH/ADS Pool
The live FSEARCH/ADS price today is $0.053876, with a 24-hour trading volume of $171.39. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053876
- 24h Volume
- $171.39
- 24h Buy Volume
- $165.70
- 24h Sell Volume
- $5.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
FSEARCH github.com/cboxdoerfer/FSEARCH (FSEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1491884010170 FSEARCH for -1019737030613 ADS
- : -1491884010170 FSEARCH for 1025877652024 ADS
- : 40045971947261 FSEARCH for -28681586517520 ADS
- : -40045971947261 FSEARCH for 28850343824758 ADS
- : 27563050739372 FSEARCH for -19434353582610 ADS
- : -27563050739372 FSEARCH for 19549570053323 ADS
- : 39232464447244 FSEARCH for -28056777162779 ADS
- : -39232464447244 FSEARCH for 28221940806999 ADS
- : 23540145855297 FSEARCH for -16508715455748 ADS
- : -23540145855297 FSEARCH for 16606825213400 ADS
FSEARCH / ADS
FSEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FSEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:19 PM | Buy | $0.053876 | 0.056844 | 1.49M | 10.20 | $5.78 | 0x0b6...5d106 |
Mar 26 02:55 PM | Sell | $0.053811 | 0.056868 | 1.49M | 10.26 | $5.68 | 0x792...0a573 |
Mar 26 07:48 AM | Buy | $0.053903 | 0.056844 | 40.05M | 286.82 | $156.29 | 0xa4a...4abf8 |
Mar 25 03:59 PM | Sell | $0.054345 | 0.057541 | 40.05M | 288.50 | $173.98 | 0xfe8...49d10 |
Mar 25 12:37 PM | Buy | $0.053968 | 0.056842 | 27.56M | 194.34 | $109.37 | 0x40f...a0b03 |
Mar 25 12:26 PM | Sell | $0.054247 | 0.057311 | 27.56M | 195.50 | $117.04 | 0x457...c8fe6 |
Mar 25 11:18 AM | Buy | $0.053976 | 0.056841 | 39.23M | 280.57 | $155.95 | 0x88c...c5e5b |
Mar 25 09:37 AM | Sell | $0.054371 | 0.057522 | 39.23M | 282.22 | $171.45 | 0x427...09ae4 |
Mar 22 02:37 AM | Buy | $0.053821 | 0.056839 | 23.54M | 165.09 | $89.94 | 0xce8...ac913 |
Mar 22 01:35 AM | Sell | $0.054028 | 0.057236 | 23.54M | 166.07 | $94.81 | 0x2fd...4f283 |
Mar 21 11:52 PM | Buy | $0.053863 | 0.056838 | 2.24M | 15.33 | $8.66 | 0x559...a81f9 |
Mar 21 04:35 PM | Sell | $0.053917 | 0.056874 | 2.24M | 15.42 | $8.78 | 0x579...0ad01 |
Mar 20 10:55 PM | Buy | $0.053895 | 0.056838 | 21.32M | 149.11 | $83.04 | 0xd78...a1e1a |
Mar 20 09:26 PM | Buy | $0.054077 | 0.057196 | 20.00M | 147.04 | $81.53 | 0x8c0...bfbae |
Mar 20 09:16 PM | Sell | $0.054272 | 0.057558 | 41.32M | 297.88 | $176.52 | 0x864...4271c |