ZITADEL github.com/zitadel/ZITADEL

ZITADEL github.com/zitadel/ZITADEL Price (ZITADEL)

Date	Market	Type	Price (USD)	Price	ZITADEL	2nd ASSET	Total	TXN
Mar 25 08:37 AM	ZITADEL / ADS	Sell	$0.0₅3815	0.0₅6576 ADS	12.24M	79.60 ADS	$46.70	0x1a3...487e0
Mar 25 08:07 AM	ZITADEL / ADS	Buy	$0.0₅3702	0.0₅6392 ADS	9.74M	62.79 ADS	$36.06	0xd1a...de67c
Mar 25 07:20 AM	ZITADEL / ADS	Sell	$0.0₅3786	0.0₅6537 ADS	9.74M	63.17 ADS	$36.88	0x07f...4b59b
Mar 25 03:08 AM	ZITADEL / ADS	Buy	$0.0₅3662	0.0₅6392 ADS	20.72M	135.27 ADS	$75.89	0x398...a2d93
Mar 25 01:38 AM	ZITADEL / ADS	Sell	$0.0₅3843	0.0₅6706 ADS	20.72M	136.07 ADS	$79.63	0x264...13d02
Mar 24 10:35 PM	ZITADEL / ADS	Buy	$0.0₅3646	0.0₅6391 ADS	11.72M	75.68 ADS	$42.73	0x523...322aa
Mar 24 07:24 PM	ZITADEL / ADS	Buy	$0.0₅3704	0.0₅6566 ADS	28.68M	194.15 ADS	$106.19	0xbe7...67207
Mar 24 12:31 PM	ZITADEL / ADS	Sell	$0.0₅4028	0.0₅7024 ADS	11.72M	81.41 ADS	$47.20	0xcaf...6e0b2
Mar 24 07:05 AM	ZITADEL / ADS	Sell	$0.0₅3885	0.0₅6831 ADS	28.68M	190.00 ADS	$111.39	0x77e...8967c
Mar 23 10:46 PM	ZITADEL / ADS	Buy	$0.0₅3654	0.0₅6389 ADS	24.40M	159.89 ADS	$89.16	0x0df...33381
Mar 23 10:18 PM	ZITADEL / ADS	Sell	$0.0₅3869	0.0₅6761 ADS	24.40M	160.84 ADS	$94.41	0xcc4...8f149
Mar 23 09:54 AM	ZITADEL / ADS	Buy	$0.0₅3515	0.0₅6388 ADS	11.28M	72.77 ADS	$39.65	0x3ab...2ab37
Mar 23 12:14 AM	ZITADEL / ADS	Buy	$0.0₅3627	0.0₅6556 ADS	28.73M	194.26 ADS	$104.20	0xa2b...bc8f8
Mar 22 10:04 PM	ZITADEL / ADS	Sell	$0.0₅3862	0.0₅7015 ADS	28.73M	195.41 ADS	$110.94	0x7fa...27228
Mar 22 06:59 PM	ZITADEL / ADS	Sell	$0.0₅3639	0.0₅6555 ADS	11.28M	73.19 ADS	$41.04	0x290...bf1d2
Mar 22 04:48 PM	ZITADEL / ADS	Buy	$0.0₅3555	0.0₅6386 ADS	30.16M	198.89 ADS	$107.22	0x50a...1ad93
Mar 22 11:48 AM	ZITADEL / ADS	Buy	$0.0₅3812	0.0₅6850 ADS	49.06M	355.70 ADS	$186.98	0x05a...f8ede
Mar 22 10:38 AM	ZITADEL / ADS	Sell	$0.0₅4300	0.0₅7720 ADS	49.06M	357.78 ADS	$210.95	0xd16...ace27
Mar 22 09:39 AM	ZITADEL / ADS	Sell	$0.0₅3814	0.0₅6848 ADS	30.16M	200.00 ADS	$115.03	0xeec...466b8
Mar 22 07:45 AM	ZITADEL / ADS	Buy	$0.0₅3577	0.0₅6383 ADS	22.82M	149.08 ADS	$81.62	0x453...cb6c9
Mar 22 07:11 AM	ZITADEL / ADS	Buy	$0.0₅3782	0.0₅6729 ADS	45.10M	319.46 ADS	$170.58	0x076...ba9a1
Mar 22 05:56 AM	ZITADEL / ADS	Sell	$0.0₅4217	0.0₅7501 ADS	22.82M	166.93 ADS	$96.20	0x8e9...87e67
Mar 22 05:53 AM	ZITADEL / ADS	Sell	$0.0₅3988	0.0₅7094 ADS	45.10M	304.32 ADS	$179.83	0x676...a5b99
Mar 22 04:40 AM	ZITADEL / ADS	Buy	$0.0₅3586	0.0₅6380 ADS	8.64M	55.47 ADS	$30.97	0x251...bc110
Mar 22 04:02 AM	ZITADEL / ADS	Sell	$0.0₅3661	0.0₅6508 ADS	8.64M	55.80 ADS	$31.60	0x00f...195ab
Mar 22 12:13 AM	ZITADEL / ADS	Buy	$0.0₅3541	0.0₅6380 ADS	47.27M	317.75 ADS	$167.34	0xe12...fd121
Mar 21 11:55 PM	ZITADEL / ADS	Sell	$0.0₅4017	0.0₅7128 ADS	47.27M	319.61 ADS	$189.86	0x6c2...3e3c1
Mar 21 06:07 PM	ZITADEL / ADS	Buy	$0.0₅3626	0.0₅6378 ADS	32.73M	216.19 ADS	$118.66	0xecf...df752
Mar 21 04:34 PM	ZITADEL / ADS	Sell	$0.0₅3921	0.0₅6882 ADS	32.73M	217.46 ADS	$128.34	0x196...f590e
Mar 21 01:13 PM	ZITADEL / ADS	Buy	$0.0₅3628	0.0₅6376 ADS	27.85M	182.86 ADS	$101.03	0xfd2...6575b
Mar 21 12:35 PM	ZITADEL / ADS	Buy	$0.0₅3870	0.0₅6802 ADS	34.85M	246.45 ADS	$134.86	0xaad...9f0ca
Mar 21 11:54 AM	ZITADEL / ADS	Sell	$0.0₅4205	0.0₅7397 ADS	34.85M	247.90 ADS	$146.53	0xb16...b9fee
Mar 21 11:47 AM	ZITADEL / ADS	Sell	$0.0₅3866	0.0₅6800 ADS	27.85M	183.90 ADS	$107.65	0x0d1...683b2
Mar 21 03:55 AM	ZITADEL / ADS	Buy	$0.0₅3626	0.0₅6373 ADS	27.29M	178.96 ADS	$98.93	0xb9e...8dadc
Mar 21 02:57 AM	ZITADEL / ADS	Sell	$0.0₅3862	0.0₅6789 ADS	27.29M	180.02 ADS	$105.38	0xb39...60aa6
Mar 20 11:33 PM	ZITADEL / ADS	Buy	$0.0₅3629	0.0₅6372 ADS	16.89M	109.39 ADS	$61.28	0xb15...45e7f
Mar 20 10:19 PM	ZITADEL / ADS	Sell	$0.0₅3774	0.0₅6625 ADS	16.89M	110.04 ADS	$63.72	0x046...a05e4
Mar 20 09:31 AM	ZITADEL / ADS	Buy	$0.0₅3637	0.0₅6371 ADS	26.75M	175.28 ADS	$97.28	0x47a...299aa
Mar 20 09:25 AM	ZITADEL / ADS	Sell	$0.0₅3869	0.0₅6779 ADS	26.75M	176.32 ADS	$103.51	0x4ba...bdafc
Mar 20 08:00 AM	ZITADEL / ADS	Buy	$0.0₅3623	0.0₅6370 ADS	21.75M	141.67 ADS	$78.81	0xa43...6a13a
Mar 20 07:19 AM	ZITADEL / ADS	Sell	$0.0₅3801	0.0₅6698 ADS	21.75M	142.52 ADS	$82.69	0x8a5...5e8f1
Mar 19 08:26 PM	ZITADEL / ADS	Buy	$0.0₅3627	0.0₅6369 ADS	45.17M	302.41 ADS	$163.83	0x850...fe5cf
Mar 19 07:28 PM	ZITADEL / ADS	Sell	$0.0₅4032	0.0₅7080 ADS	9.27M	65.10 ADS	$37.37	0xa27...d2577
Mar 19 06:08 PM	ZITADEL / ADS	Buy	$0.0₅3909	0.0₅6924 ADS	29.72M	212.64 ADS	$116.14	0xa70...ad2f7
Mar 19 04:53 PM	ZITADEL / ADS	Sell	$0.0₅4196	0.0₅7441 ADS	29.72M	213.90 ADS	$124.67	0x5c1...509dc
Mar 19 11:33 AM	ZITADEL / ADS	Sell	$0.0₅3925	0.0₅6923 ADS	35.90M	239.03 ADS	$140.89	0xbf3...449c4
Mar 19 04:21 AM	ZITADEL / ADS	Buy	$0.0₅3644	0.0₅6366 ADS	24.43M	159.46 ADS	$89.01	0xa84...66e73
Mar 19 04:17 AM	ZITADEL / ADS	Sell	$0.0₅3862	0.0₅6736 ADS	24.43M	160.41 ADS	$94.33	0xc02...94a76
Mar 19 12:52 AM	ZITADEL / ADS	Buy	$0.0₅3672	0.0₅6365 ADS	6.03M	38.53 ADS	$22.14	0x52d...65c25
Mar 18 10:56 PM	ZITADEL / ADS	Sell	$0.0₅3722	0.0₅6453 ADS	6.03M	38.76 ADS	$22.44	0xf24...8e613
Mar 18 10:39 PM	ZITADEL / ADS	Buy	$0.0₅3671	0.0₅6365 ADS	7.73M	49.46 ADS	$28.36	0x955...0cc2d
Mar 18 10:35 PM	ZITADEL / ADS	Sell	$0.0₅3737	0.0₅6478 ADS	7.73M	49.76 ADS	$28.87	0x9e2...c79be
Mar 18 05:48 PM	ZITADEL / ADS	Buy	$0.0₅3673	0.0₅6364 ADS	39.70M	263.81 ADS	$145.79	0x441...f1fd7
Mar 18 05:13 PM	ZITADEL / ADS	Sell	$0.0₅4012	0.0₅6982 ADS	39.70M	265.36 ADS	$159.26	0x428...a64af
Mar 18 09:34 AM	ZITADEL / ADS	Buy	$0.0₅3832	0.0₅6363 ADS	24.35M	158.89 ADS	$93.31	0x3e4...cf08e
Mar 18 09:30 AM	ZITADEL / ADS	Sell	$0.0₅4054	0.0₅6731 ADS	24.35M	159.84 ADS	$98.71	0xcdf...1fc7f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZITADEL/ADS		5mo	$0.0₅3815	8	$471.29	-	3.07%	-5.29%	$3.81K

What is the price of ZITADEL github.com/zitadel/ZITADEL (ZITADEL)?

The current price for ZITADEL github.com/zitadel/ZITADEL (ZITADEL) on the Base chain is $0.0₅3815. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZITADEL github.com/zitadel/ZITADEL (ZITADEL)?

The Fully Diluted Valuation (FDV) of ZITADEL github.com/zitadel/ZITADEL (ZITADEL) is $3.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZITADEL github.com/zitadel/ZITADEL (ZITADEL)?

You can buy ZITADEL github.com/zitadel/ZITADEL on decentralized exchanges (DEXes) on the Base chain. Check the ZITADEL github.com/zitadel/ZITADEL Liquidity pools to see all available ZITADEL trading pairs and choose the pool with the best liquidity.

What is ZITADEL github.com/zitadel/ZITADEL (ZITADEL) liquidity?

The total liquidity for ZITADEL github.com/zitadel/ZITADEL (ZITADEL) across all pools on Base is $3.32K. Liquidity is spread across pools, providing traders with multiple options for swapping ZITADEL.

What is ZITADEL, ZITADEL github.com/zitadel/ZITADEL?

ZITADEL github.com/zitadel/ZITADEL (ZITADEL) is a cryptocurrency token deployed on the Base blockchain. The current value of ZITADEL is $0.0₅3815. Visit the Description tab for more details about this project.

How to trade ZITADEL?

You can buy or sell ZITADEL on the Base chain through any of available ZITADEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZITADEL github.com/zitadel/ZITADEL

ZITADEL github.com/zitadel/ZITADEL (ZITADEL) is a cryptocurrency token on the Base blockchain. The current price is $0.053815 with a fully diluted valuation of $3.81K.

ZITADEL/ADS on Uniswap V3

ZITADEL github.com/zitadel/ZITADEL (ZITADEL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZITADEL github.com/zitadel/ZITADEL

About ZITADEL github.com/zitadel/ZITADEL