ZITADEL/ADS Pool
The live ZITADEL/ADS price today is $0.053662, with a 24-hour trading volume of $353.24. This pair has changed -9.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053662
- 24h Volume
- $353.24
- 24h Buy Volume
- $227.50
- 24h Sell Volume
- $125.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.69%
- 24 Hours
- -9.08%
Tokens in this pool
ZITADEL github.com/zitadel/ZITADEL (ZITADEL) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 20724710283668 ZITADEL for -13526612120928 ADS
- : -20724710283668 ZITADEL for 13607169051290 ADS
- : 11718795765999 ZITADEL for -7567780257039 ADS
- : 28676410851520 ZITADEL for -19414593684393 ADS
- : -11718795765999 ZITADEL for 8141230970267 ADS
- : -28676410851520 ZITADEL for 19000000000000 ADS
- : 24401747038718 ZITADEL for -15988548878993 ADS
- : -24401747038718 ZITADEL for 16083564723622 ADS
- : 11279686355394 ZITADEL for -7277246692848 ADS
- : 28733845744376 ZITADEL for -19425790919660 ADS
ZITADEL / ADS
ZITADEL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZITADEL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:08 AM | Buy | $0.053662 | 0.056392 | 20.72M | 135.27 | $75.89 | 0x398...a2d93 |
Mar 25 01:38 AM | Sell | $0.053843 | 0.056706 | 20.72M | 136.07 | $79.63 | 0x264...13d02 |
Mar 24 10:35 PM | Buy | $0.053646 | 0.056391 | 11.72M | 75.68 | $42.73 | 0x523...322aa |
Mar 24 07:24 PM | Buy | $0.053704 | 0.056566 | 28.68M | 194.15 | $106.19 | 0xbe7...67207 |
Mar 24 12:31 PM | Sell | $0.054028 | 0.057024 | 11.72M | 81.41 | $47.20 | 0xcaf...6e0b2 |
Mar 24 07:05 AM | Sell | $0.053885 | 0.056831 | 28.68M | 190.00 | $111.39 | 0x77e...8967c |
Mar 23 10:46 PM | Buy | $0.053654 | 0.056389 | 24.40M | 159.89 | $89.16 | 0x0df...33381 |
Mar 23 10:18 PM | Sell | $0.053869 | 0.056761 | 24.40M | 160.84 | $94.41 | 0xcc4...8f149 |
Mar 23 09:54 AM | Buy | $0.053515 | 0.056388 | 11.28M | 72.77 | $39.65 | 0x3ab...2ab37 |
Mar 23 12:14 AM | Buy | $0.053627 | 0.056556 | 28.73M | 194.26 | $104.20 | 0xa2b...bc8f8 |
Mar 22 10:04 PM | Sell | $0.053862 | 0.057015 | 28.73M | 195.41 | $110.94 | 0x7fa...27228 |
Mar 22 06:59 PM | Sell | $0.053639 | 0.056555 | 11.28M | 73.19 | $41.04 | 0x290...bf1d2 |
Mar 22 04:48 PM | Buy | $0.053555 | 0.056386 | 30.16M | 198.89 | $107.22 | 0x50a...1ad93 |
Mar 22 11:48 AM | Buy | $0.053812 | 0.056850 | 49.06M | 355.70 | $186.98 | 0x05a...f8ede |
Mar 22 10:38 AM | Sell | $0.054300 | 0.057720 | 49.06M | 357.78 | $210.95 | 0xd16...ace27 |
Mar 22 09:39 AM | Sell | $0.053814 | 0.056848 | 30.16M | 200.00 | $115.03 | 0xeec...466b8 |
Mar 22 07:45 AM | Buy | $0.053577 | 0.056383 | 22.82M | 149.08 | $81.62 | 0x453...cb6c9 |
Mar 22 07:11 AM | Buy | $0.053782 | 0.056729 | 45.10M | 319.46 | $170.58 | 0x076...ba9a1 |
Mar 22 05:56 AM | Sell | $0.054217 | 0.057501 | 22.82M | 166.93 | $96.20 | 0x8e9...87e67 |
Mar 22 05:53 AM | Sell | $0.053988 | 0.057094 | 45.10M | 304.32 | $179.83 | 0x676...a5b99 |