AWESOME-JAVA github.com/akullpp/AWESOME-JAVA (AWESOME-JAVA)
The live AWESOME-JAVA github.com/akullpp/AWESOME-JAVA price today is $0.053467, with a 24-hour trading volume of $228.86. AWESOME-JAVA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $228.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
AWESOME-JAVA/ADS on Uniswap V3Recent Transactions
- : 31813047398112 AWESOME-JAVA for -20116545042036 ADS
- : -31813047398112 AWESOME-JAVA for 20235624696615 ADS
- : 43984221790230 AWESOME-JAVA for -28204523516608 ADS
- : 36054596700546 AWESOME-JAVA for -25390776600811 ADS
- : -36054596700546 AWESOME-JAVA for 25540553009113 ADS
- : 35270665647538 AWESOME-JAVA for -24808369655694 ADS
- : -35270665647538 AWESOME-JAVA for 24954780103108 ADS
- : 2058144325785 AWESOME-JAVA for -1390655128192 ADS
- : -2058144325785 AWESOME-JAVA for 1399026577128 ADS
- : 29716060394860 AWESOME-JAVA for -20754473740975 ADS
AWESOME-JAVA github.com/akullpp/AWESOME-JAVA
AWESOME-JAVA github.com/akullpp/AWESOME-JAVA Price (AWESOME-JAVA)
| Date | Market | Type | Price (USD) | Price | AWESOME-JAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | AWESOME-JAVA / ADS | Buy | $0.053467 | 0.056117 ADS | 31.81M | 201.17 ADS | $110.29 | 0xf79...e9377 |
Mar 26 09:41 AM | AWESOME-JAVA / ADS | Sell | $0.053728 | 0.056577 ADS | 31.81M | 202.36 ADS | $118.57 | 0x547...15ade |
Mar 25 12:49 PM | AWESOME-JAVA / ADS | Buy | $0.053547 | 0.056116 ADS | 43.98M | 282.05 ADS | $156.00 | 0x868...3fa99 |
Mar 25 09:59 AM | AWESOME-JAVA / ADS | Buy | $0.053931 | 0.056765 ADS | 36.05M | 253.91 ADS | $141.70 | 0x836...c9b08 |
Mar 25 07:51 AM | AWESOME-JAVA / ADS | Sell | $0.054272 | 0.057377 ADS | 36.05M | 255.41 ADS | $153.99 | 0x0ae...b604a |
Mar 24 11:50 PM | AWESOME-JAVA / ADS | Buy | $0.053866 | 0.056763 ADS | 35.27M | 248.08 ADS | $136.32 | 0x992...d9782 |
Mar 24 11:00 PM | AWESOME-JAVA / ADS | Sell | $0.054199 | 0.057360 ADS | 35.27M | 249.55 ADS | $148.10 | 0x006...3767d |
Mar 24 09:47 PM | AWESOME-JAVA / ADS | Buy | $0.053856 | 0.056761 ADS | 2.06M | 13.91 ADS | $7.94 | 0xfca...fb17a |
Mar 24 09:19 PM | AWESOME-JAVA / ADS | Sell | $0.053875 | 0.056794 ADS | 2.06M | 13.99 ADS | $7.97 | 0xbe6...3fd51 |
Mar 24 04:45 PM | AWESOME-JAVA / ADS | Buy | $0.053836 | 0.056761 ADS | 29.72M | 207.54 ADS | $113.99 | 0xb29...9a3e6 |
Mar 24 03:18 PM | AWESOME-JAVA / ADS | Sell | $0.054115 | 0.057259 ADS | 29.72M | 208.77 ADS | $122.27 | 0x18e...d3453 |
Mar 24 10:19 AM | AWESOME-JAVA / ADS | Buy | $0.053867 | 0.056760 ADS | 2.77M | 18.71 ADS | $10.70 | 0x464...f55f2 |
Mar 24 10:11 AM | AWESOME-JAVA / ADS | Buy | $0.053892 | 0.056804 ADS | 2.92M | 19.85 ADS | $11.35 | 0x4af...480cf |
Mar 24 10:03 AM | AWESOME-JAVA / ADS | Sell | $0.053919 | 0.056851 ADS | 2.92M | 19.97 ADS | $11.43 | 0xf7c...02e78 |
Mar 24 09:57 AM | AWESOME-JAVA / ADS | Sell | $0.053892 | 0.056804 ADS | 2.77M | 18.82 ADS | $10.77 | 0x684...db49f |
Mar 24 06:27 AM | AWESOME-JAVA / ADS | Buy | $0.053841 | 0.056759 ADS | 28.65M | 199.82 ADS | $110.05 | 0xf81...23e76 |
Mar 23 08:55 PM | AWESOME-JAVA / ADS | Sell | $0.054142 | 0.057239 ADS | 28.65M | 201.00 ADS | $118.67 | 0x1e3...9dd78 |
Mar 23 08:42 PM | AWESOME-JAVA / ADS | Buy | $0.053862 | 0.056758 ADS | 46.65M | 332.52 ADS | $180.15 | 0xecd...79c48 |
Mar 23 08:10 PM | AWESOME-JAVA / ADS | Sell | $0.054327 | 0.057564 ADS | 46.65M | 334.47 ADS | $201.81 | 0x08e...99558 |
Mar 23 06:55 PM | AWESOME-JAVA / ADS | Buy | $0.053861 | 0.056756 ADS | 2.20M | 14.82 ADS | $8.48 | 0xf8b...556ef |
Mar 23 06:32 PM | AWESOME-JAVA / ADS | Sell | $0.053865 | 0.056791 ADS | 2.20M | 14.91 ADS | $8.48 | 0x6af...11053 |
Mar 23 05:05 PM | AWESOME-JAVA / ADS | Sell | $0.053833 | 0.056756 ADS | 43.98M | 283.34 ADS | $168.55 | 0x2d9...cf9d9 |
Mar 23 05:02 PM | AWESOME-JAVA / ADS | Buy | $0.053464 | 0.056107 ADS | 33.76M | 213.57 ADS | $116.94 | 0x38b...635d4 |
Mar 23 02:42 PM | AWESOME-JAVA / ADS | Sell | $0.053805 | 0.056594 ADS | 33.76M | 214.84 ADS | $128.45 | 0xb19...2eaca |
Mar 23 12:43 PM | AWESOME-JAVA / ADS | Buy | $0.053466 | 0.056105 ADS | 2.11M | 12.89 ADS | $7.32 | 0x6e1...32815 |
Mar 23 11:53 AM | AWESOME-JAVA / ADS | Sell | $0.053507 | 0.056134 ADS | 2.11M | 12.96 ADS | $7.41 | 0xffb...c3b23 |
Mar 23 09:31 AM | AWESOME-JAVA / ADS | Buy | $0.053368 | 0.056105 ADS | 1.98M | 12.09 ADS | $6.68 | 0x223...4ac02 |
Mar 23 09:28 AM | AWESOME-JAVA / ADS | Sell | $0.053383 | 0.056132 ADS | 1.98M | 12.17 ADS | $6.71 | 0x286...ef94f |
Mar 23 07:27 AM | AWESOME-JAVA / ADS | Buy | $0.053350 | 0.056105 ADS | 2.60M | 15.90 ADS | $8.72 | 0x2cc...5dd53 |
Mar 23 07:12 AM | AWESOME-JAVA / ADS | Buy | $0.053370 | 0.056141 ADS | 14.00M | 87.07 ADS | $47.18 | 0x53a...ed898 |
Mar 23 06:22 AM | AWESOME-JAVA / ADS | Sell | $0.053516 | 0.056338 ADS | 16.60M | 103.58 ADS | $58.38 | 0x5d3...d2b05 |
Mar 22 03:51 PM | AWESOME-JAVA / ADS | Buy | $0.053399 | 0.056104 ADS | 7.39M | 45.33 ADS | $25.11 | 0xe58...d08a0 |
Mar 22 01:11 PM | AWESOME-JAVA / ADS | Buy | $0.053459 | 0.056206 ADS | 5.98M | 37.23 ADS | $20.67 | 0xf7d...1e62a |
Mar 22 12:31 PM | AWESOME-JAVA / ADS | Sell | $0.053498 | 0.056291 ADS | 5.98M | 37.45 ADS | $20.91 | 0x74f...66b5f |
Mar 22 08:27 AM | AWESOME-JAVA / ADS | Sell | $0.053458 | 0.056206 ADS | 7.39M | 45.60 ADS | $25.54 | 0xa30...15027 |
Mar 22 02:35 AM | AWESOME-JAVA / ADS | Buy | $0.053410 | 0.056104 ADS | 47.68M | 306.44 ADS | $162.58 | 0x578...cb59f |
Mar 22 01:52 AM | AWESOME-JAVA / ADS | Buy | $0.053791 | 0.056809 ADS | 40.32M | 287.40 ADS | $152.84 | 0xef3...30ee5 |
Mar 22 01:23 AM | AWESOME-JAVA / ADS | Sell | $0.054176 | 0.057506 ADS | 40.32M | 289.10 ADS | $168.36 | 0x380...234d0 |
Mar 22 01:09 AM | AWESOME-JAVA / ADS | Sell | $0.053787 | 0.056807 ADS | 47.68M | 308.15 ADS | $180.54 | 0xdda...f3905 |
Mar 21 09:28 PM | AWESOME-JAVA / ADS | Buy | $0.053473 | 0.056100 ADS | 40.95M | 260.95 ADS | $142.17 | 0x0a9...0d0ae |
Mar 21 08:35 PM | AWESOME-JAVA / ADS | Sell | $0.053813 | 0.056698 ADS | 40.95M | 262.49 ADS | $156.12 | 0x11d...072e3 |
Mar 21 06:24 PM | AWESOME-JAVA / ADS | Buy | $0.053467 | 0.056099 ADS | 28.09M | 176.31 ADS | $97.37 | 0xe1f...86a16 |
Mar 21 11:14 AM | AWESOME-JAVA / ADS | Sell | $0.053696 | 0.056500 ADS | 28.09M | 177.36 ADS | $103.82 | 0x662...91512 |
Mar 20 11:14 AM | AWESOME-JAVA / ADS | Buy | $0.053471 | 0.056097 ADS | 26.88M | 168.45 ADS | $93.30 | 0x440...f6483 |
Mar 20 10:52 AM | AWESOME-JAVA / ADS | Sell | $0.053686 | 0.056480 ADS | 26.88M | 169.45 ADS | $99.06 | 0xcff...9cd14 |
Mar 20 10:07 AM | AWESOME-JAVA / ADS | Buy | $0.053477 | 0.056096 ADS | 26.00M | 162.74 ADS | $90.40 | 0x3d8...44a7c |
Mar 20 09:48 AM | AWESOME-JAVA / ADS | Sell | $0.053691 | 0.056466 ADS | 26.00M | 163.71 ADS | $95.95 | 0xdb7...d166d |
Mar 20 06:17 AM | AWESOME-JAVA / ADS | Buy | $0.053469 | 0.056095 ADS | 13.54M | 83.55 ADS | $46.97 | 0xae3...2a0a3 |
Mar 20 02:45 AM | AWESOME-JAVA / ADS | Sell | $0.053577 | 0.056284 ADS | 13.54M | 84.05 ADS | $48.42 | 0xcb2...c8a1d |
