30,297,851 Pools28,022,969 Tokens

AWESOME-JAVA github.com/akullpp/AWESOME-JAVA (AWESOME-JAVA)

The live AWESOME-JAVA github.com/akullpp/AWESOME-JAVA price today is $0.053467, with a 24-hour trading volume of $228.86. AWESOME-JAVA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.90K
24h Volume
$228.86
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

AWESOME-JAVA/ADS on Uniswap V3

Recent Transactions

  • : 31813047398112 AWESOME-JAVA for -20116545042036 ADS
  • : -31813047398112 AWESOME-JAVA for 20235624696615 ADS
  • : 43984221790230 AWESOME-JAVA for -28204523516608 ADS
  • : 36054596700546 AWESOME-JAVA for -25390776600811 ADS
  • : -36054596700546 AWESOME-JAVA for 25540553009113 ADS
  • : 35270665647538 AWESOME-JAVA for -24808369655694 ADS
  • : -35270665647538 AWESOME-JAVA for 24954780103108 ADS
  • : 2058144325785 AWESOME-JAVA for -1390655128192 ADS
  • : -2058144325785 AWESOME-JAVA for 1399026577128 ADS
  • : 29716060394860 AWESOME-JAVA for -20754473740975 ADS

AWESOME-JAVA github.com/akullpp/AWESOME-JAVA

AWESOME-JAVA github.com/akullpp/AWESOME-JAVA Price (AWESOME-JAVA)

DateMarketTypePrice (USD)PriceAWESOME-JAVA2nd ASSETTotalTXN
Mar 26 09:42 AM
AWESOME-JAVA / ADSBuy$0.0534670.056117 ADS31.81M201.17 ADS$110.290xf79...e9377
Mar 26 09:41 AM
AWESOME-JAVA / ADSSell$0.0537280.056577 ADS31.81M202.36 ADS$118.570x547...15ade
Mar 25 12:49 PM
AWESOME-JAVA / ADSBuy$0.0535470.056116 ADS43.98M282.05 ADS$156.000x868...3fa99
Mar 25 09:59 AM
AWESOME-JAVA / ADSBuy$0.0539310.056765 ADS36.05M253.91 ADS$141.700x836...c9b08
Mar 25 07:51 AM
AWESOME-JAVA / ADSSell$0.0542720.057377 ADS36.05M255.41 ADS$153.990x0ae...b604a
Mar 24 11:50 PM
AWESOME-JAVA / ADSBuy$0.0538660.056763 ADS35.27M248.08 ADS$136.320x992...d9782
Mar 24 11:00 PM
AWESOME-JAVA / ADSSell$0.0541990.057360 ADS35.27M249.55 ADS$148.100x006...3767d
Mar 24 09:47 PM
AWESOME-JAVA / ADSBuy$0.0538560.056761 ADS2.06M13.91 ADS$7.940xfca...fb17a
Mar 24 09:19 PM
AWESOME-JAVA / ADSSell$0.0538750.056794 ADS2.06M13.99 ADS$7.970xbe6...3fd51
Mar 24 04:45 PM
AWESOME-JAVA / ADSBuy$0.0538360.056761 ADS29.72M207.54 ADS$113.990xb29...9a3e6
Mar 24 03:18 PM
AWESOME-JAVA / ADSSell$0.0541150.057259 ADS29.72M208.77 ADS$122.270x18e...d3453
Mar 24 10:19 AM
AWESOME-JAVA / ADSBuy$0.0538670.056760 ADS2.77M18.71 ADS$10.700x464...f55f2
Mar 24 10:11 AM
AWESOME-JAVA / ADSBuy$0.0538920.056804 ADS2.92M19.85 ADS$11.350x4af...480cf
Mar 24 10:03 AM
AWESOME-JAVA / ADSSell$0.0539190.056851 ADS2.92M19.97 ADS$11.430xf7c...02e78
Mar 24 09:57 AM
AWESOME-JAVA / ADSSell$0.0538920.056804 ADS2.77M18.82 ADS$10.770x684...db49f
Mar 24 06:27 AM
AWESOME-JAVA / ADSBuy$0.0538410.056759 ADS28.65M199.82 ADS$110.050xf81...23e76
Mar 23 08:55 PM
AWESOME-JAVA / ADSSell$0.0541420.057239 ADS28.65M201.00 ADS$118.670x1e3...9dd78
Mar 23 08:42 PM
AWESOME-JAVA / ADSBuy$0.0538620.056758 ADS46.65M332.52 ADS$180.150xecd...79c48
Mar 23 08:10 PM
AWESOME-JAVA / ADSSell$0.0543270.057564 ADS46.65M334.47 ADS$201.810x08e...99558
Mar 23 06:55 PM
AWESOME-JAVA / ADSBuy$0.0538610.056756 ADS2.20M14.82 ADS$8.480xf8b...556ef
Mar 23 06:32 PM
AWESOME-JAVA / ADSSell$0.0538650.056791 ADS2.20M14.91 ADS$8.480x6af...11053
Mar 23 05:05 PM
AWESOME-JAVA / ADSSell$0.0538330.056756 ADS43.98M283.34 ADS$168.550x2d9...cf9d9
Mar 23 05:02 PM
AWESOME-JAVA / ADSBuy$0.0534640.056107 ADS33.76M213.57 ADS$116.940x38b...635d4
Mar 23 02:42 PM
AWESOME-JAVA / ADSSell$0.0538050.056594 ADS33.76M214.84 ADS$128.450xb19...2eaca
Mar 23 12:43 PM
AWESOME-JAVA / ADSBuy$0.0534660.056105 ADS2.11M12.89 ADS$7.320x6e1...32815
Mar 23 11:53 AM
AWESOME-JAVA / ADSSell$0.0535070.056134 ADS2.11M12.96 ADS$7.410xffb...c3b23
Mar 23 09:31 AM
AWESOME-JAVA / ADSBuy$0.0533680.056105 ADS1.98M12.09 ADS$6.680x223...4ac02
Mar 23 09:28 AM
AWESOME-JAVA / ADSSell$0.0533830.056132 ADS1.98M12.17 ADS$6.710x286...ef94f
Mar 23 07:27 AM
AWESOME-JAVA / ADSBuy$0.0533500.056105 ADS2.60M15.90 ADS$8.720x2cc...5dd53
Mar 23 07:12 AM
AWESOME-JAVA / ADSBuy$0.0533700.056141 ADS14.00M87.07 ADS$47.180x53a...ed898
Mar 23 06:22 AM
AWESOME-JAVA / ADSSell$0.0535160.056338 ADS16.60M103.58 ADS$58.380x5d3...d2b05
Mar 22 03:51 PM
AWESOME-JAVA / ADSBuy$0.0533990.056104 ADS7.39M45.33 ADS$25.110xe58...d08a0
Mar 22 01:11 PM
AWESOME-JAVA / ADSBuy$0.0534590.056206 ADS5.98M37.23 ADS$20.670xf7d...1e62a
Mar 22 12:31 PM
AWESOME-JAVA / ADSSell$0.0534980.056291 ADS5.98M37.45 ADS$20.910x74f...66b5f
Mar 22 08:27 AM
AWESOME-JAVA / ADSSell$0.0534580.056206 ADS7.39M45.60 ADS$25.540xa30...15027
Mar 22 02:35 AM
AWESOME-JAVA / ADSBuy$0.0534100.056104 ADS47.68M306.44 ADS$162.580x578...cb59f
Mar 22 01:52 AM
AWESOME-JAVA / ADSBuy$0.0537910.056809 ADS40.32M287.40 ADS$152.840xef3...30ee5
Mar 22 01:23 AM
AWESOME-JAVA / ADSSell$0.0541760.057506 ADS40.32M289.10 ADS$168.360x380...234d0
Mar 22 01:09 AM
AWESOME-JAVA / ADSSell$0.0537870.056807 ADS47.68M308.15 ADS$180.540xdda...f3905
Mar 21 09:28 PM
AWESOME-JAVA / ADSBuy$0.0534730.056100 ADS40.95M260.95 ADS$142.170x0a9...0d0ae
Mar 21 08:35 PM
AWESOME-JAVA / ADSSell$0.0538130.056698 ADS40.95M262.49 ADS$156.120x11d...072e3
Mar 21 06:24 PM
AWESOME-JAVA / ADSBuy$0.0534670.056099 ADS28.09M176.31 ADS$97.370xe1f...86a16
Mar 21 11:14 AM
AWESOME-JAVA / ADSSell$0.0536960.056500 ADS28.09M177.36 ADS$103.820x662...91512
Mar 20 11:14 AM
AWESOME-JAVA / ADSBuy$0.0534710.056097 ADS26.88M168.45 ADS$93.300x440...f6483
Mar 20 10:52 AM
AWESOME-JAVA / ADSSell$0.0536860.056480 ADS26.88M169.45 ADS$99.060xcff...9cd14
Mar 20 10:07 AM
AWESOME-JAVA / ADSBuy$0.0534770.056096 ADS26.00M162.74 ADS$90.400x3d8...44a7c
Mar 20 09:48 AM
AWESOME-JAVA / ADSSell$0.0536910.056466 ADS26.00M163.71 ADS$95.950xdb7...d166d
Mar 20 06:17 AM
AWESOME-JAVA / ADSBuy$0.0534690.056095 ADS13.54M83.55 ADS$46.970xae3...2a0a3
Mar 20 02:45 AM
AWESOME-JAVA / ADSSell$0.0535770.056284 ADS13.54M84.05 ADS$48.420xcb2...c8a1d