AWESOME-JAVA/ADS Pool
The live AWESOME-JAVA/ADS price today is $0.053467, with a 24-hour trading volume of $228.78. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053467
- 24h Volume
- $228.78
- 24h Buy Volume
- $112.15
- 24h Sell Volume
- $116.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AWESOME-JAVA github.com/akullpp/AWESOME-JAVA (AWESOME-JAVA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 31813047398112 AWESOME-JAVA for -20116545042036 ADS
- : -31813047398112 AWESOME-JAVA for 20235624696615 ADS
- : 43984221790230 AWESOME-JAVA for -28204523516608 ADS
- : 36054596700546 AWESOME-JAVA for -25390776600811 ADS
- : -36054596700546 AWESOME-JAVA for 25540553009113 ADS
- : 35270665647538 AWESOME-JAVA for -24808369655694 ADS
- : -35270665647538 AWESOME-JAVA for 24954780103108 ADS
- : 2058144325785 AWESOME-JAVA for -1390655128192 ADS
- : -2058144325785 AWESOME-JAVA for 1399026577128 ADS
- : 29716060394860 AWESOME-JAVA for -20754473740975 ADS
AWESOME-JAVA / ADS
AWESOME-JAVA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AWESOME-JAVA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | Buy | $0.053467 | 0.056117 | 31.81M | 201.17 | $110.29 | 0xf79...e9377 |
Mar 26 09:41 AM | Sell | $0.053728 | 0.056577 | 31.81M | 202.36 | $118.57 | 0x547...15ade |
Mar 25 12:49 PM | Buy | $0.053547 | 0.056116 | 43.98M | 282.05 | $156.00 | 0x868...3fa99 |
Mar 25 09:59 AM | Buy | $0.053931 | 0.056765 | 36.05M | 253.91 | $141.70 | 0x836...c9b08 |
Mar 25 07:51 AM | Sell | $0.054272 | 0.057377 | 36.05M | 255.41 | $153.99 | 0x0ae...b604a |
Mar 24 11:50 PM | Buy | $0.053866 | 0.056763 | 35.27M | 248.08 | $136.32 | 0x992...d9782 |
Mar 24 11:00 PM | Sell | $0.054199 | 0.057360 | 35.27M | 249.55 | $148.10 | 0x006...3767d |
Mar 24 09:47 PM | Buy | $0.053856 | 0.056761 | 2.06M | 13.91 | $7.94 | 0xfca...fb17a |
Mar 24 09:19 PM | Sell | $0.053875 | 0.056794 | 2.06M | 13.99 | $7.97 | 0xbe6...3fd51 |
Mar 24 04:45 PM | Buy | $0.053836 | 0.056761 | 29.72M | 207.54 | $113.99 | 0xb29...9a3e6 |
Mar 24 03:18 PM | Sell | $0.054115 | 0.057259 | 29.72M | 208.77 | $122.27 | 0x18e...d3453 |
Mar 24 10:19 AM | Buy | $0.053867 | 0.056760 | 2.77M | 18.71 | $10.70 | 0x464...f55f2 |
Mar 24 10:11 AM | Buy | $0.053892 | 0.056804 | 2.92M | 19.85 | $11.35 | 0x4af...480cf |
Mar 24 10:03 AM | Sell | $0.053919 | 0.056851 | 2.92M | 19.97 | $11.43 | 0xf7c...02e78 |
Mar 24 09:57 AM | Sell | $0.053892 | 0.056804 | 2.77M | 18.82 | $10.77 | 0x684...db49f |
Mar 24 06:27 AM | Buy | $0.053841 | 0.056759 | 28.65M | 199.82 | $110.05 | 0xf81...23e76 |
Mar 23 08:55 PM | Sell | $0.054142 | 0.057239 | 28.65M | 201.00 | $118.67 | 0x1e3...9dd78 |
Mar 23 08:42 PM | Buy | $0.053862 | 0.056758 | 46.65M | 332.52 | $180.15 | 0xecd...79c48 |
Mar 23 08:10 PM | Sell | $0.054327 | 0.057564 | 46.65M | 334.47 | $201.81 | 0x08e...99558 |
Mar 23 06:55 PM | Buy | $0.053861 | 0.056756 | 2.20M | 14.82 | $8.48 | 0xf8b...556ef |