MACROQUAD github.com/not-fl3/MACROQUAD

MACROQUAD github.com/not-fl3/MACROQUAD Price (MACROQUAD)

Date	Market	Type	Price (USD)	Price	MACROQUAD	2nd ASSET	Total	TXN
Mar 24 05:38 PM	MACROQUAD / ADS	Buy	$0.0₅4194	0.0₅7421 ADS	24.76M	188.96 ADS	$103.84	0x748...f4536
Mar 24 04:59 PM	MACROQUAD / ADS	Buy	$0.0₅4480	0.0₅7895 ADS	25.69M	209.01 ADS	$115.07	0x35a...a4f12
Mar 24 02:06 PM	MACROQUAD / ADS	Buy	$0.0₅4802	0.0₅8436 ADS	30.55M	267.70 ADS	$146.68	0x636...24201
Mar 24 11:41 AM	MACROQUAD / ADS	Sell	$0.0₅5244	0.0₅9156 ADS	30.55M	269.28 ADS	$160.21	0xf20...67ea9
Mar 24 10:43 AM	MACROQUAD / ADS	Sell	$0.0₅4825	0.0₅8434 ADS	25.69M	210.20 ADS	$123.93	0x18d...9a8d8
Mar 23 11:26 PM	MACROQUAD / ADS	Sell	$0.0₅4509	0.0₅7892 ADS	24.76M	190.00 ADS	$111.63	0xe6b...8b6fa
Mar 23 02:52 PM	MACROQUAD / ADS	Buy	$0.0₅4277	0.0₅7417 ADS	26.22M	200.30 ADS	$112.10	0x08d...65903
Mar 23 02:41 PM	MACROQUAD / ADS	Sell	$0.0₅4570	0.0₅7919 ADS	26.22M	201.49 ADS	$119.79	0x715...3cfcd
Mar 23 02:43 AM	MACROQUAD / ADS	Buy	$0.0₅4110	0.0₅7415 ADS	28.52M	218.48 ADS	$117.18	0xf39...eb144
Mar 23 02:41 AM	MACROQUAD / ADS	Sell	$0.0₅4414	0.0₅7964 ADS	28.52M	219.78 ADS	$125.86	0x9e8...71386
Mar 23 02:11 AM	MACROQUAD / ADS	Buy	$0.0₅4102	0.0₅7414 ADS	32.43M	249.69 ADS	$133.04	0x520...0b7c0
Mar 23 01:26 AM	MACROQUAD / ADS	Sell	$0.0₅4443	0.0₅8043 ADS	32.43M	251.17 ADS	$144.11	0x038...ec2fa
Mar 22 08:39 PM	MACROQUAD / ADS	Buy	$0.0₅4121	0.0₅7412 ADS	47.23M	370.51 ADS	$194.61	0x06c...64a76
Mar 22 06:11 PM	MACROQUAD / ADS	Sell	$0.0₅4651	0.0₅8355 ADS	47.23M	372.67 ADS	$219.65	0xc92...b211f
Mar 22 02:30 PM	MACROQUAD / ADS	Buy	$0.0₅4126	0.0₅7409 ADS	26.28M	200.58 ADS	$108.40	0x56d...4af05
Mar 22 02:06 PM	MACROQUAD / ADS	Sell	$0.0₅4406	0.0₅7913 ADS	26.28M	201.77 ADS	$115.76	0x959...67d7c
Mar 22 03:49 AM	MACROQUAD / ADS	Buy	$0.0₅4161	0.0₅7408 ADS	35.19M	271.62 ADS	$146.40	0x7f9...413bc
Mar 22 03:47 AM	MACROQUAD / ADS	Buy	$0.0₅4546	0.0₅8093 ADS	1.92M	15.50 ADS	$8.71	0x3c7...986d8
Mar 22 01:48 AM	MACROQUAD / ADS	Sell	$0.0₅4528	0.0₅8133 ADS	1.92M	15.59 ADS	$8.67	0x7da...f99b5
Mar 22 12:48 AM	MACROQUAD / ADS	Sell	$0.0₅4502	0.0₅8093 ADS	35.19M	273.22 ADS	$158.40	0xa54...8a143
Mar 21 05:30 PM	MACROQUAD / ADS	Buy	$0.0₅4210	0.0₅7406 ADS	30.85M	236.74 ADS	$129.86	0x2d0...de34c
Mar 21 04:31 PM	MACROQUAD / ADS	Sell	$0.0₅4559	0.0₅8001 ADS	30.85M	238.14 ADS	$140.63	0xd47...41273
Mar 20 10:28 AM	MACROQUAD / ADS	Buy	$0.0₅4208	0.0₅7404 ADS	47.22M	370.04 ADS	$198.69	0x02b...25b6b
Mar 20 09:44 AM	MACROQUAD / ADS	Sell	$0.0₅4763	0.0₅8345 ADS	47.22M	372.20 ADS	$224.90	0x181...293a3
Mar 20 05:17 AM	MACROQUAD / ADS	Buy	$0.0₅4218	0.0₅7402 ADS	25.70M	195.80 ADS	$108.37	0x51e...86d53
Mar 20 02:59 AM	MACROQUAD / ADS	Sell	$0.0₅4487	0.0₅7892 ADS	25.70M	196.96 ADS	$115.30	0x9ad...f5192
Mar 20 02:33 AM	MACROQUAD / ADS	Buy	$0.0₅4218	0.0₅7400 ADS	8.59M	64.01 ADS	$36.21	0x9a0...9cf0f
Mar 19 11:47 PM	MACROQUAD / ADS	Buy	$0.0₅4296	0.0₅7559 ADS	1.47M	11.09 ADS	$6.31	0x2c5...e9ac0
Mar 19 09:38 PM	MACROQUAD / ADS	Buy	$0.0₅4320	0.0₅7587 ADS	11.04M	84.69 ADS	$47.71	0x0da...b9cb5
Mar 19 09:24 PM	MACROQUAD / ADS	Sell	$0.0₅4441	0.0₅7799 ADS	11.04M	85.20 ADS	$49.05	0xd47...aaea6
Mar 19 07:37 PM	MACROQUAD / ADS	Sell	$0.0₅4320	0.0₅7586 ADS	8.59M	64.63 ADS	$37.09	0xc12...160b7
Mar 19 06:05 PM	MACROQUAD / ADS	Sell	$0.0₅4192	0.0₅7426 ADS	1.47M	10.92 ADS	$6.15	0x0ce...eb202
Mar 19 05:06 PM	MACROQUAD / ADS	Buy	$0.0₅4172	0.0₅7399 ADS	26.55M	202.42 ADS	$110.75	0xc2b...63afa
Mar 19 02:36 PM	MACROQUAD / ADS	Sell	$0.0₅4462	0.0₅7907 ADS	26.55M	203.62 ADS	$118.44	0x237...021ed
Mar 19 09:38 AM	MACROQUAD / ADS	Buy	$0.0₅4189	0.0₅7398 ADS	45.18M	352.77 ADS	$189.24	0xe6d...6c71f
Mar 19 07:58 AM	MACROQUAD / ADS	Sell	$0.0₅4675	0.0₅8293 ADS	45.18M	354.83 ADS	$211.17	0xa89...1ade1
Mar 19 07:44 AM	MACROQUAD / ADS	Buy	$0.0₅4169	0.0₅7395 ADS	5.32M	39.46 ADS	$22.16	0x994...faee7
Mar 19 07:36 AM	MACROQUAD / ADS	Sell	$0.0₅4216	0.0₅7493 ADS	5.32M	39.69 ADS	$22.41	0xbbc...0ba9a
Mar 19 06:32 AM	MACROQUAD / ADS	Buy	$0.0₅4212	0.0₅7395 ADS	32.56M	250.03 ADS	$137.12	0x2cb...3b5d5
Mar 19 04:11 AM	MACROQUAD / ADS	Buy	$0.0₅4601	0.0₅8024 ADS	25.56M	211.42 ADS	$117.61	0x72a...611c7
Mar 19 03:45 AM	MACROQUAD / ADS	Sell	$0.0₅4930	0.0₅8576 ADS	32.56M	268.45 ADS	$160.48	0xcc5...e95ac
Mar 19 01:28 AM	MACROQUAD / ADS	Sell	$0.0₅4544	0.0₅7880 ADS	25.56M	195.68 ADS	$116.16	0xb0c...4f453
Mar 18 09:45 PM	MACROQUAD / ADS	Buy	$0.0₅4257	0.0₅7392 ADS	34.82M	268.03 ADS	$148.21	0x814...ad764
Mar 18 09:38 PM	MACROQUAD / ADS	Sell	$0.0₅4636	0.0₅8067 ADS	34.82M	269.61 ADS	$161.39	0x5b1...a59ab
Mar 18 10:48 AM	MACROQUAD / ADS	Buy	$0.0₅4444	0.0₅7390 ADS	21.66M	163.93 ADS	$96.25	0xdf0...b55a3
Mar 18 10:42 AM	MACROQUAD / ADS	Buy	$0.0₅4697	0.0₅7799 ADS	42.56M	349.71 ADS	$199.88	0x7e4...464e4
Mar 18 10:36 AM	MACROQUAD / ADS	Sell	$0.0₅5245	0.0₅8710 ADS	21.66M	183.88 ADS	$113.60	0x0ec...8635b
Mar 18 09:32 AM	MACROQUAD / ADS	Sell	$0.0₅4954	0.0₅8226 ADS	42.56M	332.74 ADS	$210.82	0x4e7...64956

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MACROQUAD/ADS		6mo	$0.0₅4194	5	$649.73	-	-	-13.08%	$4.19K

What is the price of MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD)?

The current price for MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) on the Base chain is $0.0₅4194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD)?

The Fully Diluted Valuation (FDV) of MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) is $4.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD)?

You can buy MACROQUAD github.com/not-fl3/MACROQUAD on decentralized exchanges (DEXes) on the Base chain. Check the MACROQUAD github.com/not-fl3/MACROQUAD Liquidity pools to see all available MACROQUAD trading pairs and choose the pool with the best liquidity.

What is MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) liquidity?

The total liquidity for MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) across all pools on Base is $3.00K. Liquidity is spread across pools, providing traders with multiple options for swapping MACROQUAD.

What is MACROQUAD, MACROQUAD github.com/not-fl3/MACROQUAD?

MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) is a cryptocurrency token deployed on the Base blockchain. The current value of MACROQUAD is $0.0₅4194. Visit the Description tab for more details about this project.

How to trade MACROQUAD?

You can buy or sell MACROQUAD on the Base chain through any of available MACROQUAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MACROQUAD github.com/not-fl3/MACROQUAD

MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) is a cryptocurrency token on the Base blockchain. The current price is $0.054194 with a fully diluted valuation of $4.19K.

MACROQUAD/ADS on Uniswap V3

MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MACROQUAD github.com/not-fl3/MACROQUAD

About MACROQUAD github.com/not-fl3/MACROQUAD