MACROQUAD/ADS Pool
The live MACROQUAD/ADS price today is $0.054194, with a 24-hour trading volume of $650.96. This pair has changed -13.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054194
- 24h Volume
- $650.96
- 24h Buy Volume
- $371.66
- 24h Sell Volume
- $279.31
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.08%
Tokens in this pool
MACROQUAD github.com/not-fl3/MACROQUAD (MACROQUAD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 24761924223142 MACROQUAD for -18895896868610 ADS
- : 25688356877067 MACROQUAD for -20900887087977 ADS
- : 30552001976530 MACROQUAD for -26769679470415 ADS
- : -30552001976530 MACROQUAD for 26927774102513 ADS
- : -25688356877067 MACROQUAD for 21019805685603 ADS
- : -24761924223142 MACROQUAD for 19000000000000 ADS
- : 26215671676785 MACROQUAD for -20030028222547 ADS
- : -26215671676785 MACROQUAD for 20148795408400 ADS
- : 28517402204734 MACROQUAD for -21848303747728 ADS
- : -28517402204734 MACROQUAD for 21977665241779 ADS
MACROQUAD / ADS
MACROQUAD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MACROQUAD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:38 PM | Buy | $0.054194 | 0.057421 | 24.76M | 188.96 | $103.84 | 0x748...f4536 |
Mar 24 04:59 PM | Buy | $0.054480 | 0.057895 | 25.69M | 209.01 | $115.07 | 0x35a...a4f12 |
Mar 24 02:06 PM | Buy | $0.054802 | 0.058436 | 30.55M | 267.70 | $146.68 | 0x636...24201 |
Mar 24 11:41 AM | Sell | $0.055244 | 0.059156 | 30.55M | 269.28 | $160.21 | 0xf20...67ea9 |
Mar 24 10:43 AM | Sell | $0.054825 | 0.058434 | 25.69M | 210.20 | $123.93 | 0x18d...9a8d8 |
Mar 23 11:26 PM | Sell | $0.054509 | 0.057892 | 24.76M | 190.00 | $111.63 | 0xe6b...8b6fa |
Mar 23 02:52 PM | Buy | $0.054277 | 0.057417 | 26.22M | 200.30 | $112.10 | 0x08d...65903 |
Mar 23 02:41 PM | Sell | $0.054570 | 0.057919 | 26.22M | 201.49 | $119.79 | 0x715...3cfcd |
Mar 23 02:43 AM | Buy | $0.054110 | 0.057415 | 28.52M | 218.48 | $117.18 | 0xf39...eb144 |
Mar 23 02:41 AM | Sell | $0.054414 | 0.057964 | 28.52M | 219.78 | $125.86 | 0x9e8...71386 |
Mar 23 02:11 AM | Buy | $0.054102 | 0.057414 | 32.43M | 249.69 | $133.04 | 0x520...0b7c0 |
Mar 23 01:26 AM | Sell | $0.054443 | 0.058043 | 32.43M | 251.17 | $144.11 | 0x038...ec2fa |
Mar 22 08:39 PM | Buy | $0.054121 | 0.057412 | 47.23M | 370.51 | $194.61 | 0x06c...64a76 |
Mar 22 06:11 PM | Sell | $0.054651 | 0.058355 | 47.23M | 372.67 | $219.65 | 0xc92...b211f |
Mar 22 02:30 PM | Buy | $0.054126 | 0.057409 | 26.28M | 200.58 | $108.40 | 0x56d...4af05 |
Mar 22 02:06 PM | Sell | $0.054406 | 0.057913 | 26.28M | 201.77 | $115.76 | 0x959...67d7c |
Mar 22 03:49 AM | Buy | $0.054161 | 0.057408 | 35.19M | 271.62 | $146.40 | 0x7f9...413bc |
Mar 22 03:47 AM | Buy | $0.054546 | 0.058093 | 1.92M | 15.50 | $8.71 | 0x3c7...986d8 |
Mar 22 01:48 AM | Sell | $0.054528 | 0.058133 | 1.92M | 15.59 | $8.67 | 0x7da...f99b5 |
Mar 22 12:48 AM | Sell | $0.054502 | 0.058093 | 35.19M | 273.22 | $158.40 | 0xa54...8a143 |