MICRO github.com/micro-editor/MICRO

MICRO github.com/micro-editor/MICRO Price (MICRO)

Date	Market	Type	Price (USD)	Price	MICRO	2nd ASSET	Total	TXN
Mar 24 09:44 AM	MICRO / ADS	Buy	$0.0₃1084	0.0₃1895 ADS	881.73K	167.94 ADS	$95.54	0xe84...5a84a
Mar 24 09:43 AM	MICRO / ADS	Buy	$0.0₃1096	0.0₃1916 ADS	8.00M	1.61K ADS	$876.46	0xaeb...699de
Mar 24 09:43 AM	MICRO / ADS	Buy	$0.0₃1215	0.0₃2124 ADS	698.15K	148.92 ADS	$84.79	0xc76...f8317
Mar 24 09:39 AM	MICRO / ADS	Buy	$0.0₃1226	0.0₃2144 ADS	730.36K	157.27 ADS	$89.53	0x71f...5262c
Mar 24 09:35 AM	MICRO / ADS	Sell	$0.0₃1238	0.0₃2165 ADS	162.48K	35.13 ADS	$20.11	0x39c...d5ef0
Mar 24 09:25 AM	MICRO / ADS	Buy	$0.0₃1236	0.0₃2160 ADS	2.27M	497.20 ADS	$280.12	0x371...0a38d
Mar 24 09:24 AM	MICRO / ADS	Sell	$0.0₃1274	0.0₃2227 ADS	6.35M	1.36K ADS	$809.21	0x4a1...0163b
Mar 24 09:08 AM	MICRO / ADS	Sell	$0.0₃1172	0.0₃2047 ADS	2.60M	523.20 ADS	$304.58	0xed1...1cccc
Mar 24 09:06 AM	MICRO / ADS	Buy	$0.0₃1133	0.0₃1979 ADS	149.03K	29.52 ADS	$16.88	0xeeb...2a62a
Mar 24 09:03 AM	MICRO / ADS	Sell	$0.0₃1136	0.0₃1983 ADS	340.70K	67.41 ADS	$38.67	0x78f...62638
Mar 24 08:52 AM	MICRO / ADS	Sell	$0.0₃1131	0.0₃1975 ADS	13.32M	2.42K ADS	$1.51K	0x8da...6178f
Mar 24 08:47 AM	MICRO / ADS	Buy	$0.0₄9603	0.0₃1678 ADS	2.56M	436.56 ADS	$246.20	0xd31...a2e2b
Mar 24 08:40 AM	MICRO / ADS	Sell	$0.0₄9900	0.0₃1729 ADS	1.39M	238.51 ADS	$137.69	0xf6a...cd257
Mar 24 08:35 AM	MICRO / ADS	Sell	$0.0₄9738	0.0₃1701 ADS	5.50M	906.46 ADS	$535.89	0x488...c88ca
Mar 24 08:35 AM	MICRO / ADS	Buy	$0.0₄9133	0.0₃1595 ADS	120.77K	19.27 ADS	$11.03	0x618...7ddbe
Mar 24 08:29 AM	MICRO / ADS	Buy	$0.0₄9146	0.0₃1598 ADS	348.38K	55.75 ADS	$31.86	0x33e...ebbce
Mar 24 08:19 AM	MICRO / ADS	Buy	$0.0₄9180	0.0₃1604 ADS	499.15K	80.26 ADS	$45.82	0x00a...a40a5
Mar 24 08:15 AM	MICRO / ADS	Buy	$0.0₄9233	0.0₃1613 ADS	61.44K	9.91 ADS	$5.67	0x740...b9b89
Mar 24 08:12 AM	MICRO / ADS	Buy	$0.0₄9239	0.0₃1614 ADS	8.51M	1.44K ADS	$785.83	0x99d...6e765
Mar 24 08:09 AM	MICRO / ADS	Buy	$0.0₃1022	0.0₃1785 ADS	821.41K	147.31 ADS	$83.91	0x4bb...c6811
Mar 24 07:55 AM	MICRO / ADS	Sell	$0.0₃1029	0.0₃1803 ADS	603.18K	108.34 ADS	$62.02	0xc71...aad27
Mar 24 07:55 AM	MICRO / ADS	Buy	$0.0₃1021	0.0₃1790 ADS	426.61K	76.53 ADS	$43.55	0xc9d...8ecae
Mar 24 07:49 AM	MICRO / ADS	Buy	$0.0₃1027	0.0₃1799 ADS	731.04K	132.07 ADS	$75.01	0x9da...f7473
Mar 24 07:47 AM	MICRO / ADS	Buy	$0.0₃1036	0.0₃1815 ADS	466.75K	84.94 ADS	$48.32	0x31d...fac63
Mar 24 07:37 AM	MICRO / ADS	Sell	$0.0₃1042	0.0₃1826 ADS	125.74K	22.94 ADS	$13.09	0x077...0a24f
Mar 24 07:36 AM	MICRO / ADS	Sell	$0.0₃1040	0.0₃1823 ADS	2.04M	367.35 ADS	$212.15	0xc2b...bad84
Mar 24 06:46 AM	MICRO / ADS	Buy	$0.0₃1011	0.0₃1778 ADS	8.00M	1.49K ADS	$808.08	0x57c...e9d20
Mar 24 06:41 AM	MICRO / ADS	Buy	$0.0₃1116	0.0₃1964 ADS	6.55M	1.34K ADS	$730.51	0x0ea...7a46f
Mar 24 06:32 AM	MICRO / ADS	Buy	$0.0₃1215	0.0₃2138 ADS	1.42M	305.32 ADS	$171.87	0x000...bab46
Mar 24 06:29 AM	MICRO / ADS	Buy	$0.0₃1238	0.0₃2179 ADS	107.33K	23.39 ADS	$13.28	0xeb7...1f09d
Mar 24 06:22 AM	MICRO / ADS	Buy	$0.0₃1240	0.0₃2182 ADS	156.58K	34.19 ADS	$19.41	0x04a...3c19c
Mar 24 06:21 AM	MICRO / ADS	Buy	$0.0₃1243	0.0₃2186 ADS	3.34M	746.36 ADS	$414.63	0xb2a...6c938
Mar 24 06:17 AM	MICRO / ADS	Buy	$0.0₃1300	0.0₃2288 ADS	44.15K	10.10 ADS	$5.74	0x952...a2130
Mar 24 06:04 AM	MICRO / ADS	Buy	$0.0₃1301	0.0₃2289 ADS	377.49K	86.61 ADS	$49.09	0x324...2f6e8
Mar 24 05:55 AM	MICRO / ADS	Buy	$0.0₃1308	0.0₃2301 ADS	973.08K	225.34 ADS	$127.20	0x51f...c6afd
Mar 24 05:52 AM	MICRO / ADS	Buy	$0.0₃1325	0.0₃2332 ADS	3.16M	754.05 ADS	$419.11	0xdb2...4b34b
Mar 24 05:47 AM	MICRO / ADS	Sell	$0.0₃1385	0.0₃2438 ADS	43.97K	10.71 ADS	$6.09	0x4c4...c6f0a
Mar 24 05:44 AM	MICRO / ADS	Buy	$0.0₃1385	0.0₃2436 ADS	2.58M	640.69 ADS	$357.43	0xb7d...5e4bf
Mar 24 05:38 AM	MICRO / ADS	Buy	$0.0₃1437	0.0₃2528 ADS	441.71K	111.98 ADS	$63.43	0xb07...3403b
Mar 24 05:36 AM	MICRO / ADS	Buy	$0.0₃1446	0.0₃2544 ADS	243.94K	62.15 ADS	$35.26	0xb90...38ec2
Mar 24 05:26 AM	MICRO / ADS	Buy	$0.0₃1451	0.0₃2553 ADS	47.29K	12.07 ADS	$6.86	0x10d...687e5
Mar 24 05:18 AM	MICRO / ADS	Buy	$0.0₃1452	0.0₃2555 ADS	59.32K	15.16 ADS	$8.61	0x651...d2ae4
Mar 24 05:15 AM	MICRO / ADS	Sell	$0.0₃1453	0.0₃2557 ADS	9.91M	2.36K ADS	$1.44K	0x6b0...4270f
Mar 24 05:07 AM	MICRO / ADS	Sell	$0.0₃1265	0.0₃2226 ADS	6.70M	1.43K ADS	$847.81	0xa43...18173
Mar 24 05:05 AM	MICRO / ADS	Sell	$0.0₃1158	0.0₃2037 ADS	70.79K	14.41 ADS	$8.19	0xbdc...1040e
Mar 24 05:05 AM	MICRO / ADS	Buy	$0.0₃1156	0.0₃2035 ADS	1.12M	229.47 ADS	$129.47	0xc75...60fad
Mar 24 05:03 AM	MICRO / ADS	Buy	$0.0₃1174	0.0₃2065 ADS	810.00K	168.06 ADS	$95.08	0x9b0...8d3e7
Mar 24 05:01 AM	MICRO / ADS	Buy	$0.0₃1187	0.0₃2086 ADS	368.50K	77.05 ADS	$43.72	0x1a8...67eb1
Mar 24 04:58 AM	MICRO / ADS	Sell	$0.0₃1193	0.0₃2097 ADS	499.15K	104.29 ADS	$59.51	0x6b4...9c770
Mar 24 04:51 AM	MICRO / ADS	Sell	$0.0₃1185	0.0₃2083 ADS	7.05M	1.40K ADS	$835.57	0xf26...68c3f
Mar 24 04:47 AM	MICRO / ADS	Sell	$0.0₃1083	0.0₃1903 ADS	3.16M	590.24 ADS	$342.44	0xfc1...9ff2c
Mar 24 04:42 AM	MICRO / ADS	Sell	$0.0₃1041	0.0₃1830 ADS	592.77K	108.06 ADS	$61.70	0xd66...433b5
Mar 24 04:40 AM	MICRO / ADS	Buy	$0.0₃1034	0.0₃1817 ADS	7.00M	1.33K ADS	$723.31	0xde0...6c5b8
Mar 24 04:39 AM	MICRO / ADS	Sell	$0.0₃1128	0.0₃1983 ADS	162.83K	32.25 ADS	$18.36	0x015...f15ba
Mar 24 04:30 AM	MICRO / ADS	Buy	$0.0₃1127	0.0₃1979 ADS	3.00M	604.95 ADS	$337.84	0xa0c...cbf8a
Mar 24 04:29 AM	MICRO / ADS	Buy	$0.0₃1171	0.0₃2057 ADS	5.69M	1.21K ADS	$666.14	0x729...c7a7e
Mar 24 04:22 AM	MICRO / ADS	Sell	$0.0₃1263	0.0₃2218 ADS	11.32M	2.33K ADS	$1.43K	0x9fd...c4f5c
Mar 24 04:16 AM	MICRO / ADS	Buy	$0.0₃1090	0.0₃1914 ADS	1.30M	250.37 ADS	$141.39	0xb14...2800e
Mar 24 04:12 AM	MICRO / ADS	Buy	$0.0₃1108	0.0₃1945 ADS	1.89M	371.38 ADS	$208.92	0xc3a...90760
Mar 24 03:39 AM	MICRO / ADS	Buy	$0.0₃1134	0.0₃1993 ADS	622.52K	124.50 ADS	$70.57	0xb74...99042
Mar 24 03:36 AM	MICRO / ADS	Buy	$0.0₃1142	0.0₃2009 ADS	304.08K	61.18 ADS	$34.70	0x77d...4d034
Mar 24 03:30 AM	MICRO / ADS	Sell	$0.0₃1146	0.0₃2017 ADS	64.42K	12.98 ADS	$7.38	0xeba...e04d4
Mar 24 03:17 AM	MICRO / ADS	Buy	$0.0₃1145	0.0₃2015 ADS	1.77M	361.20 ADS	$202.93	0x55d...23f4e
Mar 24 03:06 AM	MICRO / ADS	Buy	$0.0₃1172	0.0₃2062 ADS	1.00M	207.58 ADS	$117.21	0x23b...18219
Mar 24 02:57 AM	MICRO / ADS	Buy	$0.0₃1187	0.0₃2089 ADS	2.02M	427.20 ADS	$239.58	0x200...45627
Mar 24 02:54 AM	MICRO / ADS	Buy	$0.0₃1219	0.0₃2145 ADS	1.45M	314.63 ADS	$177.09	0xfbf...96395
Mar 24 02:47 AM	MICRO / ADS	Sell	$0.0₃1243	0.0₃2187 ADS	1.99M	429.85 ADS	$247.51	0x659...a54f4
Mar 24 02:36 AM	MICRO / ADS	Sell	$0.0₃1211	0.0₃2130 ADS	11.33M	2.25K ADS	$1.37K	0xedc...b831f
Mar 24 02:34 AM	MICRO / ADS	Buy	$0.0₃1047	0.0₃1843 ADS	9.82M	1.92K ADS	$1.03K	0x7b3...00438
Mar 24 02:27 AM	MICRO / ADS	Buy	$0.0₃1187	0.0₃2088 ADS	254.74K	53.25 ADS	$30.21	0x818...1041e
Mar 24 02:00 AM	MICRO / ADS	Sell	$0.0₃1190	0.0₃2095 ADS	12.52M	2.42K ADS	$1.49K	0x6b4...c92d8
Mar 24 01:59 AM	MICRO / ADS	Buy	$0.0₃1016	0.0₃1789 ADS	1.69M	306.20 ADS	$172.19	0x823...87194
Mar 24 01:57 AM	MICRO / ADS	Buy	$0.0₃1038	0.0₃1826 ADS	831.91K	152.62 ADS	$86.28	0x513...cf695
Mar 24 01:57 AM	MICRO / ADS	Buy	$0.0₃1048	0.0₃1845 ADS	3.72M	702.34 ADS	$389.91	0x253...1cabb
Mar 24 01:56 AM	MICRO / ADS	Buy	$0.0₃1098	0.0₃1932 ADS	263.34K	50.95 ADS	$28.90	0x6ac...4a90e
Mar 24 01:56 AM	MICRO / ADS	Buy	$0.0₃1102	0.0₃1939 ADS	59.18K	11.47 ADS	$6.52	0xff8...5b82c
Mar 24 01:56 AM	MICRO / ADS	Buy	$0.0₃1103	0.0₃1940 ADS	549.79K	107.00 ADS	$60.59	0x83f...d83cc
Mar 24 01:52 AM	MICRO / ADS	Sell	$0.0₃1111	0.0₃1954 ADS	5.32M	1.00K ADS	$590.14	0xc40...19085
Mar 24 01:37 AM	MICRO / ADS	Buy	$0.0₃1042	0.0₃1828 ADS	129.07K	23.61 ADS	$13.44	0xbd6...7147a
Mar 24 01:25 AM	MICRO / ADS	Buy	$0.0₃1044	0.0₃1831 ADS	1.00M	184.86 ADS	$104.68	0x4ae...b82a4
Mar 24 01:24 AM	MICRO / ADS	Buy	$0.0₃1057	0.0₃1854 ADS	262.86K	48.80 ADS	$27.76	0xb20...a52b1
Mar 24 01:23 AM	MICRO / ADS	Sell	$0.0₃1060	0.0₃1860 ADS	156.58K	29.09 ADS	$16.59	0x108...02176
Mar 24 01:21 AM	MICRO / ADS	Buy	$0.0₃1058	0.0₃1857 ADS	6.69M	1.30K ADS	$707.66	0xaa1...b7136
Mar 24 01:19 AM	MICRO / ADS	Sell	$0.0₃1151	0.0₃2020 ADS	10.23M	1.94K ADS	$1.18K	0x0f2...b3ed1
Mar 24 01:16 AM	MICRO / ADS	Buy	$0.0₃1013	0.0₃1778 ADS	357.68K	63.71 ADS	$36.22	0x72e...f3097
Mar 24 01:11 AM	MICRO / ADS	Sell	$0.0₃1018	0.0₃1786 ADS	7.62M	1.30K ADS	$774.79	0x0c7...2c5b8
Mar 24 01:07 AM	MICRO / ADS	Buy	$0.0₄9293	0.0₃1631 ADS	843.05K	138.16 ADS	$78.34	0xa1d...e29a8
Mar 24 01:02 AM	MICRO / ADS	Sell	$0.0₄9384	0.0₃1648 ADS	338.75	0.0558 ADS	$0.0318	0x379...6713d
Mar 24 12:53 AM	MICRO / ADS	Buy	$0.0₄9386	0.0₃1648 ADS	67.97K	11.20 ADS	$6.38	0x37e...b36f7
Mar 24 12:48 AM	MICRO / ADS	Buy	$0.0₄9393	0.0₃1649 ADS	105.84K	17.46 ADS	$9.94	0x553...24aa2
Mar 24 12:47 AM	MICRO / ADS	Sell	$0.0₄9405	0.0₃1651 ADS	266.73K	43.96 ADS	$25.08	0x01f...1658c
Mar 24 12:44 AM	MICRO / ADS	Sell	$0.0₄9375	0.0₃1646 ADS	737.27K	120.79 ADS	$69.12	0x6cb...68d40
Mar 24 12:43 AM	MICRO / ADS	Buy	$0.0₄9295	0.0₃1632 ADS	104.83K	17.11 ADS	$9.74	0x96d...ad224
Mar 24 12:30 AM	MICRO / ADS	Buy	$0.0₄9320	0.0₃1634 ADS	201.05K	32.87 ADS	$18.74	0x7ec...b866f
Mar 24 12:24 AM	MICRO / ADS	Buy	$0.0₄9342	0.0₃1638 ADS	789.66K	129.85 ADS	$73.77	0x23e...0c255
Mar 24 12:24 AM	MICRO / ADS	Buy	$0.0₄9428	0.0₃1653 ADS	123.16K	20.36 ADS	$11.61	0x89a...b3367
Mar 24 12:21 AM	MICRO / ADS	Buy	$0.0₄9441	0.0₃1655 ADS	2.37M	397.04 ADS	$223.44	0x40e...ba88c
Mar 24 12:19 AM	MICRO / ADS	Buy	$0.0₄9708	0.0₃1702 ADS	859.20K	146.90 ADS	$83.40	0xf6e...a0e5d
Mar 24 12:16 AM	MICRO / ADS	Buy	$0.0₄9807	0.0₃1719 ADS	93.88K	16.14 ADS	$9.21	0x905...811ed
Mar 24 12:14 AM	MICRO / ADS	Buy	$0.0₄9818	0.0₃1721 ADS	242.64K	41.80 ADS	$23.82	0xe7c...f6dd3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MICRO/ADS		13d	$0.0₃1084	232	$60.64K	-	-4.13%	4.66%	$108.35K

What is the price of MICRO github.com/micro-editor/MICRO (MICRO)?

The current price for MICRO github.com/micro-editor/MICRO (MICRO) on the Base chain is $0.0₃1084. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MICRO github.com/micro-editor/MICRO (MICRO)?

The Fully Diluted Valuation (FDV) of MICRO github.com/micro-editor/MICRO (MICRO) is $108.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MICRO github.com/micro-editor/MICRO (MICRO)?

You can buy MICRO github.com/micro-editor/MICRO on decentralized exchanges (DEXes) on the Base chain. Check the MICRO github.com/micro-editor/MICRO Liquidity pools to see all available MICRO trading pairs and choose the pool with the best liquidity.

What is MICRO github.com/micro-editor/MICRO (MICRO) liquidity?

The total liquidity for MICRO github.com/micro-editor/MICRO (MICRO) across all pools on Base is $18.04K. Liquidity is spread across pools, providing traders with multiple options for swapping MICRO.

What is MICRO, MICRO github.com/micro-editor/MICRO?

MICRO github.com/micro-editor/MICRO (MICRO) is a cryptocurrency token deployed on the Base blockchain. The current value of MICRO is $0.0₃1084. Visit the Description tab for more details about this project.

How to trade MICRO?

You can buy or sell MICRO on the Base chain through any of available MICRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MICRO github.com/micro-editor/MICRO

MICRO github.com/micro-editor/MICRO (MICRO) is a cryptocurrency token on the Base blockchain. The current price is $0.031084 with a fully diluted valuation of $108.35K.

MICRO/ADS on Uniswap V3

MICRO github.com/micro-editor/MICRO (MICRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MICRO github.com/micro-editor/MICRO

About MICRO github.com/micro-editor/MICRO