MICRO/ADS Pool
The live MICRO/ADS price today is $0.031301, with a 24-hour trading volume of $55.33K. This pair has changed 20.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $55.33K
- 24h Buy Volume
- $26.73K
- 24h Sell Volume
- $28.60K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 155
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.40%
- 6 Hours
- 32.46%
- 24 Hours
- 20.30%
Tokens in this pool
MICRO github.com/micro-editor/MICRO (MICRO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 377492732046 MICRO for -8660740175485 ADS
- : 973082625767 MICRO for -22534180571879 ADS
- : 3163481704329 MICRO for -75405389401832 ADS
- : -43970304452 MICRO for 1071456312678 ADS
- : 2582501318984 MICRO for -64069401560408 ADS
- : 441710208358 MICRO for -11198272678367 ADS
- : 243939518080 MICRO for -6215118807480 ADS
- : 47290123828 MICRO for -1207408184303 ADS
- : 59322691466 MICRO for -1515794581745 ADS
- : -9906593001484 MICRO for 236301795715425 ADS
MICRO / ADS
MICRO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MICRO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $0.031301 | 0.032289 | 377.49K | 86.61 | $49.09 | 0x324...2f6e8 |
Mar 24 05:55 AM | Buy | $0.031308 | 0.032301 | 973.08K | 225.34 | $127.20 | 0x51f...c6afd |
Mar 24 05:52 AM | Buy | $0.031325 | 0.032332 | 3.16M | 754.05 | $419.11 | 0xdb2...4b34b |
Mar 24 05:47 AM | Sell | $0.031385 | 0.032438 | 43.97K | 10.71 | $6.09 | 0x4c4...c6f0a |
Mar 24 05:44 AM | Buy | $0.031385 | 0.032436 | 2.58M | 640.69 | $357.43 | 0xb7d...5e4bf |
Mar 24 05:38 AM | Buy | $0.031437 | 0.032528 | 441.71K | 111.98 | $63.43 | 0xb07...3403b |
Mar 24 05:36 AM | Buy | $0.031446 | 0.032544 | 243.94K | 62.15 | $35.26 | 0xb90...38ec2 |
Mar 24 05:26 AM | Buy | $0.031451 | 0.032553 | 47.29K | 12.07 | $6.86 | 0x10d...687e5 |
Mar 24 05:18 AM | Buy | $0.031452 | 0.032555 | 59.32K | 15.16 | $8.61 | 0x651...d2ae4 |
Mar 24 05:15 AM | Sell | $0.031453 | 0.032557 | 9.91M | 2.36K | $1.44K | 0x6b0...4270f |
Mar 24 05:07 AM | Sell | $0.031265 | 0.032226 | 6.70M | 1.43K | $847.81 | 0xa43...18173 |
Mar 24 05:05 AM | Sell | $0.031158 | 0.032037 | 70.79K | 14.41 | $8.19 | 0xbdc...1040e |
Mar 24 05:05 AM | Buy | $0.031156 | 0.032035 | 1.12M | 229.47 | $129.47 | 0xc75...60fad |
Mar 24 05:03 AM | Buy | $0.031174 | 0.032065 | 810.00K | 168.06 | $95.08 | 0x9b0...8d3e7 |
Mar 24 05:01 AM | Buy | $0.031187 | 0.032086 | 368.50K | 77.05 | $43.72 | 0x1a8...67eb1 |
Mar 24 04:58 AM | Sell | $0.031193 | 0.032097 | 499.15K | 104.29 | $59.51 | 0x6b4...9c770 |
Mar 24 04:51 AM | Sell | $0.031185 | 0.032083 | 7.05M | 1.40K | $835.57 | 0xf26...68c3f |
Mar 24 04:47 AM | Sell | $0.031083 | 0.031903 | 3.16M | 590.24 | $342.44 | 0xfc1...9ff2c |
Mar 24 04:42 AM | Sell | $0.031041 | 0.031830 | 592.77K | 108.06 | $61.70 | 0xd66...433b5 |
Mar 24 04:40 AM | Buy | $0.031034 | 0.031817 | 7.00M | 1.33K | $723.31 | 0xde0...6c5b8 |