30,288,821 Pools28,014,294 Tokens

VIFM github.com/vifm/VIFM (VIFM)

The live VIFM github.com/vifm/VIFM price today is $0.053430, with a 24-hour trading volume of $774.76. VIFM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.90K
24h Volume
$774.76
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VIFM/ADS on Uniswap V3

Recent Transactions

  • : 29185963172738 VIFM for -18182120140459 ADS
  • : 25717909677071 VIFM for -17062508327410 ADS
  • : 40000000000000 VIFM for -28704190139314 ADS
  • : 32761357373004 VIFM for -25724575143696 ADS
  • : 28312066947166 VIFM for -24055805308153 ADS
  • : -28312066947166 VIFM for 24198123064587 ADS
  • : -32761357373004 VIFM for 25870860224833 ADS
  • : 37842841683554 VIFM for -29897425996992 ADS
  • : -37842841683554 VIFM for 30073368463704 ADS
  • : -6580437391 VIFM for 4982918300 ADS

VIFM github.com/vifm/VIFM

VIFM github.com/vifm/VIFM Price (VIFM)

DateMarketTypePrice (USD)PriceVIFM2nd ASSETTotalTXN
Mar 26 08:30 PM
VIFM / ADSBuy$0.0534300.056046 ADS29.19M181.82 ADS$100.080x510...511b0
Mar 26 08:29 PM
VIFM / ADSBuy$0.0536630.056458 ADS25.72M170.63 ADS$94.200x432...6a220
Mar 26 05:19 AM
VIFM / ADSBuy$0.0539390.056857 ADS40.00M287.04 ADS$157.540x1a1...9e08b
Mar 26 12:32 AM
VIFM / ADSBuy$0.0543750.057556 ADS32.76M257.25 ADS$143.320x63f...daac3
Mar 26 12:27 AM
VIFM / ADSBuy$0.0547540.058210 ADS28.31M240.56 ADS$134.590x181...4cdf7
Mar 25 11:52 PM
VIFM / ADSSell$0.0551230.058847 ADS28.31M241.98 ADS$145.020x9b4...ea333
Mar 25 03:13 PM
VIFM / ADSSell$0.0547560.058209 ADS32.76M258.71 ADS$155.810x7f7...c63c1
Mar 25 10:26 AM
VIFM / ADSBuy$0.0543890.057552 ADS37.84M298.97 ADS$166.060x7f0...16ffe
Mar 25 09:49 AM
VIFM / ADSSell$0.0548320.058315 ADS37.84M300.73 ADS$182.820x71e...5476d
Mar 25 06:25 AM
VIFM / ADSSell$0.0543730.057550 ADS6.58K0.0498 ADS$0.02880x883...3ad78
Mar 25 06:04 AM
VIFM / ADSBuy$0.0543740.057550 ADS4.96M37.57 ADS$21.690x1dc...fb55c
Mar 25 04:59 AM
VIFM / ADSBuy$0.0544020.057644 ADS35.96M286.89 ADS$158.260xb6c...d740f
Mar 25 04:26 AM
VIFM / ADSSell$0.0547930.058380 ADS25.72M209.09 ADS$123.250x7c7...b29f3
Mar 25 03:55 AM
VIFM / ADSBuy$0.0544830.057842 ADS45.77M379.84 ADS$205.180xc07...7e957
Mar 25 02:29 AM
VIFM / ADSBuy$0.0550660.058836 ADS21.82M198.00 ADS$110.530xd01...59243
Mar 25 02:24 AM
VIFM / ADSSell$0.0553770.059377 ADS45.77M404.77 ADS$246.080xf03...a47f0
Mar 25 12:20 AM
VIFM / ADSSell$0.0547390.058290 ADS4.96M40.98 ADS$23.500x965...ab1bc
Mar 24 10:54 PM
VIFM / ADSBuy$0.0546690.058184 ADS39.98M343.99 ADS$186.670x245...23e0b
Mar 24 10:37 PM
VIFM / ADSBuy$0.0551920.059100 ADS1.45M13.22 ADS$7.550x6ee...8130a
Mar 24 07:24 PM
VIFM / ADSSell$0.0551540.059137 ADS21.82M194.15 ADS$112.450xbe7...67207
Mar 24 06:44 PM
VIFM / ADSSell$0.0548620.058614 ADS1.45M12.54 ADS$7.070xa7c...7c5b4
Mar 24 03:42 PM
VIFM / ADSSell$0.0548790.058581 ADS39.98M326.74 ADS$195.050x905...43163
Mar 24 12:53 PM
VIFM / ADSSell$0.0544400.057738 ADS29.19M218.45 ADS$129.580x663...407b4
Mar 24 12:53 PM
VIFM / ADSSell$0.0541310.057198 ADS41.95M288.17 ADS$173.280x957...3cbc4
Mar 24 09:56 AM
VIFM / ADSSell$0.0537280.056516 ADS35.96M225.60 ADS$134.010xcd2...ebb76
Mar 24 07:31 AM
VIFM / ADSBuy$0.0534260.056006 ADS33.30M207.05 ADS$114.090x2ee...3118d
Mar 24 07:20 AM
VIFM / ADSSell$0.0536950.056475 ADS33.30M208.27 ADS$123.040x2c5...0afa2
Mar 24 05:38 AM
VIFM / ADSBuy$0.0534120.056005 ADS2.47M14.82 ADS$8.420x29d...60a76
Mar 23 09:32 PM
VIFM / ADSSell$0.0534550.056038 ADS2.47M14.91 ADS$8.530x036...281d6
Mar 23 02:11 PM
VIFM / ADSBuy$0.0534670.056005 ADS27.37M168.97 ADS$94.870x390...73028
Mar 23 01:38 PM
VIFM / ADSSell$0.0536460.056386 ADS27.37M169.98 ADS$99.780x797...eab2e
Mar 23 04:38 AM
VIFM / ADSBuy$0.0533260.056004 ADS27.12M167.35 ADS$90.190x507...fa6d5
Mar 23 03:37 AM
VIFM / ADSBuy$0.0535380.056381 ADS8.37M53.77 ADS$29.620x257...dd840
Mar 23 03:17 AM
VIFM / ADSSell$0.0536060.056505 ADS8.37M54.09 ADS$30.180xe98...4adf9
Mar 23 02:58 AM
VIFM / ADSSell$0.0535360.056381 ADS27.12M168.33 ADS$95.890xa83...dadc5
Mar 22 12:31 PM
VIFM / ADSBuy$0.0533380.056002 ADS25.10M154.51 ADS$83.780x6fb...479e5
Mar 22 11:58 AM
VIFM / ADSSell$0.0535330.056350 ADS25.10M155.43 ADS$88.690x445...eb0ad
Mar 22 02:42 AM
VIFM / ADSBuy$0.0533530.056001 ADS2.04M12.24 ADS$6.840xad7...2676b
Mar 22 01:39 AM
VIFM / ADSBuy$0.0533560.056029 ADS29.69M184.49 ADS$99.610x5ab...c7a8d
Mar 21 10:05 PM
VIFM / ADSSell$0.0536690.056446 ADS29.69M185.58 ADS$108.920xa18...1dafe
Mar 21 05:10 AM
VIFM / ADSBuy$0.0534300.056027 ADS2.09M12.59 ADS$7.170xaf9...95f96
Mar 21 05:01 AM
VIFM / ADSSell$0.0534460.056055 ADS2.09M12.66 ADS$7.200x74d...da836
Mar 20 10:26 PM
VIFM / ADSBuy$0.0534330.056027 ADS25.66M158.69 ADS$88.090x513...0ffb1
Mar 20 09:21 PM
VIFM / ADSSell$0.0536180.056386 ADS25.66M159.64 ADS$92.830x93e...27b9e
Mar 20 01:19 PM
VIFM / ADSBuy$0.0534260.056026 ADS2.94M17.70 ADS$10.060xb3d...d6474
Mar 20 12:31 PM
VIFM / ADSSell$0.0534500.056066 ADS2.94M17.80 ADS$10.130xaf5...a393d
Mar 20 12:08 PM
VIFM / ADSBuy$0.0534280.056026 ADS30.17M187.52 ADS$103.390x2ff...52796
Mar 20 12:05 PM
VIFM / ADSSell$0.0536740.056451 ADS30.17M188.63 ADS$110.820xac8...e231c
Mar 20 01:32 AM
VIFM / ADSBuy$0.0534310.056025 ADS5.20M31.44 ADS$17.850xa01...f2e21
Mar 20 12:56 AM
VIFM / ADSSell$0.0534650.056095 ADS5.20M31.63 ADS$18.030x504...23e54
Mar 19 09:39 PM
VIFM / ADSBuy$0.0534310.056025 ADS4.15M25.01 ADS$14.220x4f2...e95a0