VIFM github.com/vifm/VIFM (VIFM)
The live VIFM github.com/vifm/VIFM price today is $0.053430, with a 24-hour trading volume of $774.76. VIFM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $774.76
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VIFM/ADS on Uniswap V3Recent Transactions
- : 29185963172738 VIFM for -18182120140459 ADS
- : 25717909677071 VIFM for -17062508327410 ADS
- : 40000000000000 VIFM for -28704190139314 ADS
- : 32761357373004 VIFM for -25724575143696 ADS
- : 28312066947166 VIFM for -24055805308153 ADS
- : -28312066947166 VIFM for 24198123064587 ADS
- : -32761357373004 VIFM for 25870860224833 ADS
- : 37842841683554 VIFM for -29897425996992 ADS
- : -37842841683554 VIFM for 30073368463704 ADS
- : -6580437391 VIFM for 4982918300 ADS
VIFM github.com/vifm/VIFM
VIFM github.com/vifm/VIFM Price (VIFM)
| Date | Market | Type | Price (USD) | Price | VIFM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:30 PM | VIFM / ADS | Buy | $0.053430 | 0.056046 ADS | 29.19M | 181.82 ADS | $100.08 | 0x510...511b0 |
Mar 26 08:29 PM | VIFM / ADS | Buy | $0.053663 | 0.056458 ADS | 25.72M | 170.63 ADS | $94.20 | 0x432...6a220 |
Mar 26 05:19 AM | VIFM / ADS | Buy | $0.053939 | 0.056857 ADS | 40.00M | 287.04 ADS | $157.54 | 0x1a1...9e08b |
Mar 26 12:32 AM | VIFM / ADS | Buy | $0.054375 | 0.057556 ADS | 32.76M | 257.25 ADS | $143.32 | 0x63f...daac3 |
Mar 26 12:27 AM | VIFM / ADS | Buy | $0.054754 | 0.058210 ADS | 28.31M | 240.56 ADS | $134.59 | 0x181...4cdf7 |
Mar 25 11:52 PM | VIFM / ADS | Sell | $0.055123 | 0.058847 ADS | 28.31M | 241.98 ADS | $145.02 | 0x9b4...ea333 |
Mar 25 03:13 PM | VIFM / ADS | Sell | $0.054756 | 0.058209 ADS | 32.76M | 258.71 ADS | $155.81 | 0x7f7...c63c1 |
Mar 25 10:26 AM | VIFM / ADS | Buy | $0.054389 | 0.057552 ADS | 37.84M | 298.97 ADS | $166.06 | 0x7f0...16ffe |
Mar 25 09:49 AM | VIFM / ADS | Sell | $0.054832 | 0.058315 ADS | 37.84M | 300.73 ADS | $182.82 | 0x71e...5476d |
Mar 25 06:25 AM | VIFM / ADS | Sell | $0.054373 | 0.057550 ADS | 6.58K | 0.0498 ADS | $0.0288 | 0x883...3ad78 |
Mar 25 06:04 AM | VIFM / ADS | Buy | $0.054374 | 0.057550 ADS | 4.96M | 37.57 ADS | $21.69 | 0x1dc...fb55c |
Mar 25 04:59 AM | VIFM / ADS | Buy | $0.054402 | 0.057644 ADS | 35.96M | 286.89 ADS | $158.26 | 0xb6c...d740f |
Mar 25 04:26 AM | VIFM / ADS | Sell | $0.054793 | 0.058380 ADS | 25.72M | 209.09 ADS | $123.25 | 0x7c7...b29f3 |
Mar 25 03:55 AM | VIFM / ADS | Buy | $0.054483 | 0.057842 ADS | 45.77M | 379.84 ADS | $205.18 | 0xc07...7e957 |
Mar 25 02:29 AM | VIFM / ADS | Buy | $0.055066 | 0.058836 ADS | 21.82M | 198.00 ADS | $110.53 | 0xd01...59243 |
Mar 25 02:24 AM | VIFM / ADS | Sell | $0.055377 | 0.059377 ADS | 45.77M | 404.77 ADS | $246.08 | 0xf03...a47f0 |
Mar 25 12:20 AM | VIFM / ADS | Sell | $0.054739 | 0.058290 ADS | 4.96M | 40.98 ADS | $23.50 | 0x965...ab1bc |
Mar 24 10:54 PM | VIFM / ADS | Buy | $0.054669 | 0.058184 ADS | 39.98M | 343.99 ADS | $186.67 | 0x245...23e0b |
Mar 24 10:37 PM | VIFM / ADS | Buy | $0.055192 | 0.059100 ADS | 1.45M | 13.22 ADS | $7.55 | 0x6ee...8130a |
Mar 24 07:24 PM | VIFM / ADS | Sell | $0.055154 | 0.059137 ADS | 21.82M | 194.15 ADS | $112.45 | 0xbe7...67207 |
Mar 24 06:44 PM | VIFM / ADS | Sell | $0.054862 | 0.058614 ADS | 1.45M | 12.54 ADS | $7.07 | 0xa7c...7c5b4 |
Mar 24 03:42 PM | VIFM / ADS | Sell | $0.054879 | 0.058581 ADS | 39.98M | 326.74 ADS | $195.05 | 0x905...43163 |
Mar 24 12:53 PM | VIFM / ADS | Sell | $0.054440 | 0.057738 ADS | 29.19M | 218.45 ADS | $129.58 | 0x663...407b4 |
Mar 24 12:53 PM | VIFM / ADS | Sell | $0.054131 | 0.057198 ADS | 41.95M | 288.17 ADS | $173.28 | 0x957...3cbc4 |
Mar 24 09:56 AM | VIFM / ADS | Sell | $0.053728 | 0.056516 ADS | 35.96M | 225.60 ADS | $134.01 | 0xcd2...ebb76 |
Mar 24 07:31 AM | VIFM / ADS | Buy | $0.053426 | 0.056006 ADS | 33.30M | 207.05 ADS | $114.09 | 0x2ee...3118d |
Mar 24 07:20 AM | VIFM / ADS | Sell | $0.053695 | 0.056475 ADS | 33.30M | 208.27 ADS | $123.04 | 0x2c5...0afa2 |
Mar 24 05:38 AM | VIFM / ADS | Buy | $0.053412 | 0.056005 ADS | 2.47M | 14.82 ADS | $8.42 | 0x29d...60a76 |
Mar 23 09:32 PM | VIFM / ADS | Sell | $0.053455 | 0.056038 ADS | 2.47M | 14.91 ADS | $8.53 | 0x036...281d6 |
Mar 23 02:11 PM | VIFM / ADS | Buy | $0.053467 | 0.056005 ADS | 27.37M | 168.97 ADS | $94.87 | 0x390...73028 |
Mar 23 01:38 PM | VIFM / ADS | Sell | $0.053646 | 0.056386 ADS | 27.37M | 169.98 ADS | $99.78 | 0x797...eab2e |
Mar 23 04:38 AM | VIFM / ADS | Buy | $0.053326 | 0.056004 ADS | 27.12M | 167.35 ADS | $90.19 | 0x507...fa6d5 |
Mar 23 03:37 AM | VIFM / ADS | Buy | $0.053538 | 0.056381 ADS | 8.37M | 53.77 ADS | $29.62 | 0x257...dd840 |
Mar 23 03:17 AM | VIFM / ADS | Sell | $0.053606 | 0.056505 ADS | 8.37M | 54.09 ADS | $30.18 | 0xe98...4adf9 |
Mar 23 02:58 AM | VIFM / ADS | Sell | $0.053536 | 0.056381 ADS | 27.12M | 168.33 ADS | $95.89 | 0xa83...dadc5 |
Mar 22 12:31 PM | VIFM / ADS | Buy | $0.053338 | 0.056002 ADS | 25.10M | 154.51 ADS | $83.78 | 0x6fb...479e5 |
Mar 22 11:58 AM | VIFM / ADS | Sell | $0.053533 | 0.056350 ADS | 25.10M | 155.43 ADS | $88.69 | 0x445...eb0ad |
Mar 22 02:42 AM | VIFM / ADS | Buy | $0.053353 | 0.056001 ADS | 2.04M | 12.24 ADS | $6.84 | 0xad7...2676b |
Mar 22 01:39 AM | VIFM / ADS | Buy | $0.053356 | 0.056029 ADS | 29.69M | 184.49 ADS | $99.61 | 0x5ab...c7a8d |
Mar 21 10:05 PM | VIFM / ADS | Sell | $0.053669 | 0.056446 ADS | 29.69M | 185.58 ADS | $108.92 | 0xa18...1dafe |
Mar 21 05:10 AM | VIFM / ADS | Buy | $0.053430 | 0.056027 ADS | 2.09M | 12.59 ADS | $7.17 | 0xaf9...95f96 |
Mar 21 05:01 AM | VIFM / ADS | Sell | $0.053446 | 0.056055 ADS | 2.09M | 12.66 ADS | $7.20 | 0x74d...da836 |
Mar 20 10:26 PM | VIFM / ADS | Buy | $0.053433 | 0.056027 ADS | 25.66M | 158.69 ADS | $88.09 | 0x513...0ffb1 |
Mar 20 09:21 PM | VIFM / ADS | Sell | $0.053618 | 0.056386 ADS | 25.66M | 159.64 ADS | $92.83 | 0x93e...27b9e |
Mar 20 01:19 PM | VIFM / ADS | Buy | $0.053426 | 0.056026 ADS | 2.94M | 17.70 ADS | $10.06 | 0xb3d...d6474 |
Mar 20 12:31 PM | VIFM / ADS | Sell | $0.053450 | 0.056066 ADS | 2.94M | 17.80 ADS | $10.13 | 0xaf5...a393d |
Mar 20 12:08 PM | VIFM / ADS | Buy | $0.053428 | 0.056026 ADS | 30.17M | 187.52 ADS | $103.39 | 0x2ff...52796 |
Mar 20 12:05 PM | VIFM / ADS | Sell | $0.053674 | 0.056451 ADS | 30.17M | 188.63 ADS | $110.82 | 0xac8...e231c |
Mar 20 01:32 AM | VIFM / ADS | Buy | $0.053431 | 0.056025 ADS | 5.20M | 31.44 ADS | $17.85 | 0xa01...f2e21 |
Mar 20 12:56 AM | VIFM / ADS | Sell | $0.053465 | 0.056095 ADS | 5.20M | 31.63 ADS | $18.03 | 0x504...23e54 |
Mar 19 09:39 PM | VIFM / ADS | Buy | $0.053431 | 0.056025 ADS | 4.15M | 25.01 ADS | $14.22 | 0x4f2...e95a0 |
