VIFM/ADS Pool
The live VIFM/ADS price today is $0.053939, with a 24-hour trading volume of $586.85. This pair has changed -23.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053939
- 24h Volume
- $586.85
- 24h Buy Volume
- $444.28
- 24h Sell Volume
- $142.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.11%
Tokens in this pool
VIFM github.com/vifm/VIFM (VIFM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 40000000000000 VIFM for -28704190139314 ADS
- : 32761357373004 VIFM for -25724575143696 ADS
- : 28312066947166 VIFM for -24055805308153 ADS
- : -28312066947166 VIFM for 24198123064587 ADS
- : -32761357373004 VIFM for 25870860224833 ADS
- : 37842841683554 VIFM for -29897425996992 ADS
- : -37842841683554 VIFM for 30073368463704 ADS
- : -6580437391 VIFM for 4982918300 ADS
- : 4960115086130 VIFM for -3756561065626 ADS
- : 35956285643102 VIFM for -28689121969135 ADS
VIFM / ADS
VIFM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VIFM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:19 AM | Buy | $0.053939 | 0.056857 | 40.00M | 287.04 | $157.54 | 0x1a1...9e08b |
Mar 26 12:32 AM | Buy | $0.054375 | 0.057556 | 32.76M | 257.25 | $143.32 | 0x63f...daac3 |
Mar 26 12:27 AM | Buy | $0.054754 | 0.058210 | 28.31M | 240.56 | $134.59 | 0x181...4cdf7 |
Mar 25 11:52 PM | Sell | $0.055123 | 0.058847 | 28.31M | 241.98 | $145.02 | 0x9b4...ea333 |
Mar 25 03:13 PM | Sell | $0.054756 | 0.058209 | 32.76M | 258.71 | $155.81 | 0x7f7...c63c1 |
Mar 25 10:26 AM | Buy | $0.054389 | 0.057552 | 37.84M | 298.97 | $166.06 | 0x7f0...16ffe |
Mar 25 09:49 AM | Sell | $0.054832 | 0.058315 | 37.84M | 300.73 | $182.82 | 0x71e...5476d |
Mar 25 06:25 AM | Sell | $0.054373 | 0.057550 | 6.58K | 0.0498 | $0.0288 | 0x883...3ad78 |
Mar 25 06:04 AM | Buy | $0.054374 | 0.057550 | 4.96M | 37.57 | $21.69 | 0x1dc...fb55c |
Mar 25 04:59 AM | Buy | $0.054402 | 0.057644 | 35.96M | 286.89 | $158.26 | 0xb6c...d740f |
Mar 25 04:26 AM | Sell | $0.054793 | 0.058380 | 25.72M | 209.09 | $123.25 | 0x7c7...b29f3 |
Mar 25 03:55 AM | Buy | $0.054483 | 0.057842 | 45.77M | 379.84 | $205.18 | 0xc07...7e957 |
Mar 25 02:29 AM | Buy | $0.055066 | 0.058836 | 21.82M | 198.00 | $110.53 | 0xd01...59243 |
Mar 25 02:24 AM | Sell | $0.055377 | 0.059377 | 45.77M | 404.77 | $246.08 | 0xf03...a47f0 |
Mar 25 12:20 AM | Sell | $0.054739 | 0.058290 | 4.96M | 40.98 | $23.50 | 0x965...ab1bc |
Mar 24 10:54 PM | Buy | $0.054669 | 0.058184 | 39.98M | 343.99 | $186.67 | 0x245...23e0b |
Mar 24 10:37 PM | Buy | $0.055192 | 0.059100 | 1.45M | 13.22 | $7.55 | 0x6ee...8130a |
Mar 24 07:24 PM | Sell | $0.055154 | 0.059137 | 21.82M | 194.15 | $112.45 | 0xbe7...67207 |
Mar 24 06:44 PM | Sell | $0.054862 | 0.058614 | 1.45M | 12.54 | $7.07 | 0xa7c...7c5b4 |
Mar 24 03:42 PM | Sell | $0.054879 | 0.058581 | 39.98M | 326.74 | $195.05 | 0x905...43163 |