KHOJ github.com/khoj-ai/KHOJ (KHOJ)
The live KHOJ github.com/khoj-ai/KHOJ price today is $0.053370, with a 24-hour trading volume of $106.15. KHOJ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.96K
- 24h Volume
- $106.15
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
KHOJ/ADS on Uniswap V3Recent Transactions
- : 15450005247934 KHOJ for -9408343254946 ADS
- : -15450005247934 KHOJ for 9464561182991 ADS
- : 36422430838116 KHOJ for -22713872885968 ADS
- : 8495279588725 KHOJ for -5575108760597 ADS
- : -8495279588725 KHOJ for 5608545144191 ADS
- : 37187924293387 KHOJ for -25247476989267 ADS
- : 32352131770760 KHOJ for -23880153896840 ADS
- : -32352131770760 KHOJ for 24021263528258 ADS
- : -37187924293387 KHOJ for 25390537017547 ADS
- : -36422430838116 KHOJ for 22835875768482 ADS
KHOJ github.com/khoj-ai/KHOJ
KHOJ github.com/khoj-ai/KHOJ Price (KHOJ)
| Date | Market | Type | Price (USD) | Price | KHOJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | KHOJ / ADS | Buy | $0.053370 | 0.056004 ADS | 15.45M | 94.08 ADS | $52.05 | 0xa14...2d9a1 |
Mar 26 05:47 PM | KHOJ / ADS | Sell | $0.053502 | 0.056215 ADS | 15.45M | 94.65 ADS | $54.09 | 0x4e1...6ee60 |
Mar 25 06:41 AM | KHOJ / ADS | Buy | $0.053477 | 0.056003 ADS | 36.42M | 227.14 ADS | $126.63 | 0xede...7d013 |
Mar 25 06:40 AM | KHOJ / ADS | Buy | $0.053776 | 0.056518 ADS | 8.50M | 55.75 ADS | $32.07 | 0x2fa...5d6ec |
Mar 25 05:53 AM | KHOJ / ADS | Sell | $0.053851 | 0.056648 ADS | 8.50M | 56.09 ADS | $32.71 | 0x7ca...39c47 |
Mar 25 03:55 AM | KHOJ / ADS | Buy | $0.053726 | 0.056518 ADS | 37.19M | 252.47 ADS | $138.56 | 0xe80...1eb8f |
Mar 24 11:00 PM | KHOJ / ADS | Buy | $0.054060 | 0.057115 ADS | 32.35M | 238.80 ADS | $131.32 | 0x999...0c5bd |
Mar 24 05:18 PM | KHOJ / ADS | Sell | $0.054360 | 0.057704 ADS | 32.35M | 240.21 ADS | $141.04 | 0x850...1cde6 |
Mar 24 05:01 PM | KHOJ / ADS | Sell | $0.054036 | 0.057114 ADS | 37.19M | 253.91 ADS | $150.09 | 0xdb2...0ae77 |
Mar 24 03:02 PM | KHOJ / ADS | Sell | $0.053693 | 0.056515 ADS | 36.42M | 228.36 ADS | $134.50 | 0xe73...7d827 |
Mar 23 05:56 PM | KHOJ / ADS | Buy | $0.053414 | 0.055999 ADS | 46.37M | 292.31 ADS | $158.31 | 0x58d...9a02b |
Mar 23 04:46 PM | KHOJ / ADS | Sell | $0.053777 | 0.056665 ADS | 46.37M | 294.02 ADS | $175.12 | 0x956...1d438 |
Mar 22 02:02 PM | KHOJ / ADS | Buy | $0.053343 | 0.055997 ADS | 49.83M | 315.26 ADS | $166.52 | 0xb8e...a26d8 |
Mar 22 02:00 PM | KHOJ / ADS | Sell | $0.053744 | 0.056717 ADS | 49.83M | 317.10 ADS | $186.52 | 0x9b6...d1e4b |
Mar 21 09:59 PM | KHOJ / ADS | Buy | $0.053413 | 0.055995 ADS | 32.09M | 198.82 ADS | $109.48 | 0xc95...894bf |
Mar 21 09:14 PM | KHOJ / ADS | Sell | $0.053668 | 0.056444 ADS | 32.09M | 200.00 ADS | $117.69 | 0x0c9...8576e |
Mar 21 02:07 AM | KHOJ / ADS | Buy | $0.053410 | 0.055994 ADS | 26.86M | 165.43 ADS | $91.58 | 0x0db...6aa5a |
Mar 21 01:57 AM | KHOJ / ADS | Sell | $0.053622 | 0.056366 ADS | 26.86M | 166.41 ADS | $97.28 | 0x73c...4a7e0 |
Mar 20 10:02 PM | KHOJ / ADS | Buy | $0.053403 | 0.055992 ADS | 2.14M | 12.81 ADS | $7.28 | 0xf1f...3e112 |
Mar 20 08:52 PM | KHOJ / ADS | Sell | $0.053404 | 0.056021 ADS | 2.14M | 12.89 ADS | $7.28 | 0x908...8e684 |
Mar 20 07:15 PM | KHOJ / ADS | Buy | $0.053384 | 0.055992 ADS | 44.08M | 276.83 ADS | $149.15 | 0x6ff...6a68a |
Mar 20 06:07 PM | KHOJ / ADS | Sell | $0.053752 | 0.056622 ADS | 44.08M | 278.46 ADS | $165.35 | 0x576...1a4c8 |
Mar 20 07:12 AM | KHOJ / ADS | Buy | $0.053400 | 0.055991 ADS | 8.98M | 54.17 ADS | $30.53 | 0x24c...54a37 |
Mar 20 06:12 AM | KHOJ / ADS | Sell | $0.053480 | 0.056111 ADS | 8.98M | 54.50 ADS | $31.25 | 0xdbb...0afde |
Mar 20 04:36 AM | KHOJ / ADS | Buy | $0.053417 | 0.055990 ADS | 36.56M | 227.50 ADS | $124.89 | 0xba5...6d4d0 |
