KHOJ/ADS Pool
The live KHOJ/ADS price today is $0.053370, with a 24-hour trading volume of $106.14. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053370
- 24h Volume
- $106.14
- 24h Buy Volume
- $52.43
- 24h Sell Volume
- $53.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
KHOJ github.com/khoj-ai/KHOJ (KHOJ) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 15450005247934 KHOJ for -9408343254946 ADS
- : -15450005247934 KHOJ for 9464561182991 ADS
- : 36422430838116 KHOJ for -22713872885968 ADS
- : 8495279588725 KHOJ for -5575108760597 ADS
- : -8495279588725 KHOJ for 5608545144191 ADS
- : 37187924293387 KHOJ for -25247476989267 ADS
- : 32352131770760 KHOJ for -23880153896840 ADS
- : -32352131770760 KHOJ for 24021263528258 ADS
- : -37187924293387 KHOJ for 25390537017547 ADS
- : -36422430838116 KHOJ for 22835875768482 ADS
KHOJ / ADS
KHOJ/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KHOJ | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | Buy | $0.053370 | 0.056004 | 15.45M | 94.08 | $52.05 | 0xa14...2d9a1 |
Mar 26 05:47 PM | Sell | $0.053502 | 0.056215 | 15.45M | 94.65 | $54.09 | 0x4e1...6ee60 |
Mar 25 06:41 AM | Buy | $0.053477 | 0.056003 | 36.42M | 227.14 | $126.63 | 0xede...7d013 |
Mar 25 06:40 AM | Buy | $0.053776 | 0.056518 | 8.50M | 55.75 | $32.07 | 0x2fa...5d6ec |
Mar 25 05:53 AM | Sell | $0.053851 | 0.056648 | 8.50M | 56.09 | $32.71 | 0x7ca...39c47 |
Mar 25 03:55 AM | Buy | $0.053726 | 0.056518 | 37.19M | 252.47 | $138.56 | 0xe80...1eb8f |
Mar 24 11:00 PM | Buy | $0.054060 | 0.057115 | 32.35M | 238.80 | $131.32 | 0x999...0c5bd |
Mar 24 05:18 PM | Sell | $0.054360 | 0.057704 | 32.35M | 240.21 | $141.04 | 0x850...1cde6 |
Mar 24 05:01 PM | Sell | $0.054036 | 0.057114 | 37.19M | 253.91 | $150.09 | 0xdb2...0ae77 |
Mar 24 03:02 PM | Sell | $0.053693 | 0.056515 | 36.42M | 228.36 | $134.50 | 0xe73...7d827 |
Mar 23 05:56 PM | Buy | $0.053414 | 0.055999 | 46.37M | 292.31 | $158.31 | 0x58d...9a02b |
Mar 23 04:46 PM | Sell | $0.053777 | 0.056665 | 46.37M | 294.02 | $175.12 | 0x956...1d438 |
Mar 22 02:02 PM | Buy | $0.053343 | 0.055997 | 49.83M | 315.26 | $166.52 | 0xb8e...a26d8 |
Mar 22 02:00 PM | Sell | $0.053744 | 0.056717 | 49.83M | 317.10 | $186.52 | 0x9b6...d1e4b |
Mar 21 09:59 PM | Buy | $0.053413 | 0.055995 | 32.09M | 198.82 | $109.48 | 0xc95...894bf |
Mar 21 09:14 PM | Sell | $0.053668 | 0.056444 | 32.09M | 200.00 | $117.69 | 0x0c9...8576e |
Mar 21 02:07 AM | Buy | $0.053410 | 0.055994 | 26.86M | 165.43 | $91.58 | 0x0db...6aa5a |
Mar 21 01:57 AM | Sell | $0.053622 | 0.056366 | 26.86M | 166.41 | $97.28 | 0x73c...4a7e0 |
Mar 20 10:02 PM | Buy | $0.053403 | 0.055992 | 2.14M | 12.81 | $7.28 | 0xf1f...3e112 |
Mar 20 08:52 PM | Sell | $0.053404 | 0.056021 | 2.14M | 12.89 | $7.28 | 0x908...8e684 |