30,185,522 Pools27,915,486 Tokens

CHART.XKCD github.com/timqian/CHART.XKCD (CHART.XKCD)

The live CHART.XKCD github.com/timqian/CHART.XKCD price today is $0.053074, with a 24-hour trading volume of $554.31. CHART.XKCD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053074
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.72K
24h Volume
$554.31
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CHART.XKCD/ADS on Uniswap V3

Recent Transactions

  • : 37426052271947 CHART.XKCD for -20876651933828 ADS
  • : -37426052271947 CHART.XKCD for 21000000000000 ADS
  • : 18693249225921 CHART.XKCD for -10216118284408 ADS
  • : 29823150342862 CHART.XKCD for -17171510569417 ADS
  • : -18693249225921 CHART.XKCD for 10957685726425 ADS
  • : -29823150342862 CHART.XKCD for 16590798212474 ADS
  • : 24495249878169 CHART.XKCD for -13466328848139 ADS
  • : -24495249878169 CHART.XKCD for 13546446047701 ADS
  • : 43285223267514 CHART.XKCD for -24282907228718 ADS
  • : -43285223267514 CHART.XKCD for 24425930914424 ADS

CHART.XKCD github.com/timqian/CHART.XKCD

CHART.XKCD github.com/timqian/CHART.XKCD Price (CHART.XKCD)

DateMarketTypePrice (USD)PriceCHART.XKCD2nd ASSETTotalTXN
Mar 25 03:59 AM
CHART.XKCD / ADSBuy$0.0530740.055376 ADS37.43M208.77 ADS$115.010xdf6...48be0
Mar 24 11:38 PM
CHART.XKCD / ADSSell$0.0533290.055824 ADS37.43M210.00 ADS$124.560x7cd...15c61
Mar 24 12:19 PM
CHART.XKCD / ADSBuy$0.0530820.055375 ADS18.69M102.16 ADS$57.610xf45...f66de
Mar 24 11:52 AM
CHART.XKCD / ADSBuy$0.0532070.055592 ADS29.82M171.72 ADS$95.620x902...e73e4
Mar 24 11:17 AM
CHART.XKCD / ADSSell$0.0534140.055966 ADS18.69M109.58 ADS$63.800x072...502dc
Mar 24 11:05 AM
CHART.XKCD / ADSSell$0.0532770.055726 ADS29.82M165.91 ADS$97.700xafb...c167c
Mar 23 06:33 PM
CHART.XKCD / ADSBuy$0.0530580.055373 ADS24.50M134.66 ADS$74.900x88e...a6df9
Mar 23 03:43 PM
CHART.XKCD / ADSSell$0.0532480.055660 ADS24.50M135.46 ADS$79.540x681...0d388
Mar 22 12:44 PM
CHART.XKCD / ADSBuy$0.0529880.055372 ADS43.29M242.83 ADS$129.290xa3f...be0e3
Mar 22 12:30 PM
CHART.XKCD / ADSSell$0.0532780.055895 ADS43.29M244.26 ADS$141.870x358...3b4c7
Mar 22 05:11 AM
CHART.XKCD / ADSBuy$0.0530190.055371 ADS46.79M263.45 ADS$141.260x5e9...9bd15
Mar 22 03:51 AM
CHART.XKCD / ADSSell$0.0533360.055939 ADS46.79M265.00 ADS$156.070x9ee...54098
Mar 22 02:01 AM
CHART.XKCD / ADSBuy$0.0529890.055369 ADS31.45M174.07 ADS$93.990x1f4...db024
Mar 21 08:14 AM
CHART.XKCD / ADSBuy$0.0532860.055741 ADS29.59M174.99 ADS$97.220x38a...ca9cf
Mar 21 08:11 AM
CHART.XKCD / ADSSell$0.0535070.056127 ADS29.59M176.03 ADS$103.760x33a...cddf4
Mar 21 12:37 AM
CHART.XKCD / ADSBuy$0.0532690.055740 ADS30.08M177.90 ADS$98.310x4f7...5cbdc
Mar 21 12:30 AM
CHART.XKCD / ADSSell$0.0534930.056133 ADS30.08M178.95 ADS$105.030x68c...7d238
Mar 20 07:57 AM
CHART.XKCD / ADSBuy$0.0532640.055739 ADS25.97M152.89 ADS$84.760x7fe...0ba86
Mar 20 03:41 AM
CHART.XKCD / ADSSell$0.0534600.056076 ADS25.97M153.80 ADS$89.850x646...e0ac6
Mar 19 10:30 AM
CHART.XKCD / ADSBuy$0.0532610.055738 ADS30.22M178.70 ADS$98.530x656...e5979
Mar 19 09:53 AM
CHART.XKCD / ADSSell$0.0534760.056132 ADS30.22M179.75 ADS$105.030xe3d...d52bc
Mar 19 08:10 AM
CHART.XKCD / ADSBuy$0.0532340.055737 ADS46.32M278.86 ADS$149.760x07d...09cc1
Mar 19 07:28 AM
CHART.XKCD / ADSSell$0.0535840.056358 ADS46.32M280.50 ADS$165.980xc86...e8209
Mar 18 11:57 PM
CHART.XKCD / ADSBuy$0.0533080.055735 ADS28.49M168.08 ADS$94.250xdd5...edb74
Mar 18 11:44 PM
CHART.XKCD / ADSSell$0.0535220.056106 ADS28.49M169.08 ADS$100.330xa41...5b49f
Mar 18 11:06 PM
CHART.XKCD / ADSBuy$0.0533070.055734 ADS26.49M155.91 ADS$87.610x343...db76c
Mar 18 09:50 PM
CHART.XKCD / ADSSell$0.0535000.056077 ADS26.49M156.83 ADS$92.720xbb6...27d1f
Mar 18 03:51 PM
CHART.XKCD / ADSBuy$0.0533030.055733 ADS26.29M154.63 ADS$86.800x0f9...36f80
Mar 18 02:23 PM
CHART.XKCD / ADSBuy$0.0535520.056073 ADS1.94M11.75 ADS$6.880x210...b8cfa
Mar 18 01:53 PM
CHART.XKCD / ADSSell$0.0535730.056100 ADS26.29M156.21 ADS$93.910xa52...b9f3f
Mar 18 01:25 PM
CHART.XKCD / ADSSell$0.0533720.055756 ADS1.94M11.15 ADS$6.530xfbf...0da79
Mar 18 08:01 AM
CHART.XKCD / ADSBuy$0.0534510.055732 ADS40.95M244.85 ADS$141.300xe08...e2203
Mar 18 07:43 AM
CHART.XKCD / ADSBuy$0.0537780.056276 ADS9.75M61.65 ADS$36.820x5d4...26db4
Mar 18 07:36 AM
CHART.XKCD / ADSSell$0.0538630.056416 ADS9.75M62.02 ADS$37.640x81f...7969e