CHART.XKCD github.com/timqian/CHART.XKCD (CHART.XKCD)
The live CHART.XKCD github.com/timqian/CHART.XKCD price today is $0.053074, with a 24-hour trading volume of $554.31. CHART.XKCD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $554.31
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CHART.XKCD/ADS on Uniswap V3Recent Transactions
- : 37426052271947 CHART.XKCD for -20876651933828 ADS
- : -37426052271947 CHART.XKCD for 21000000000000 ADS
- : 18693249225921 CHART.XKCD for -10216118284408 ADS
- : 29823150342862 CHART.XKCD for -17171510569417 ADS
- : -18693249225921 CHART.XKCD for 10957685726425 ADS
- : -29823150342862 CHART.XKCD for 16590798212474 ADS
- : 24495249878169 CHART.XKCD for -13466328848139 ADS
- : -24495249878169 CHART.XKCD for 13546446047701 ADS
- : 43285223267514 CHART.XKCD for -24282907228718 ADS
- : -43285223267514 CHART.XKCD for 24425930914424 ADS
CHART.XKCD github.com/timqian/CHART.XKCD
CHART.XKCD github.com/timqian/CHART.XKCD Price (CHART.XKCD)
| Date | Market | Type | Price (USD) | Price | CHART.XKCD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:59 AM | CHART.XKCD / ADS | Buy | $0.053074 | 0.055376 ADS | 37.43M | 208.77 ADS | $115.01 | 0xdf6...48be0 |
Mar 24 11:38 PM | CHART.XKCD / ADS | Sell | $0.053329 | 0.055824 ADS | 37.43M | 210.00 ADS | $124.56 | 0x7cd...15c61 |
Mar 24 12:19 PM | CHART.XKCD / ADS | Buy | $0.053082 | 0.055375 ADS | 18.69M | 102.16 ADS | $57.61 | 0xf45...f66de |
Mar 24 11:52 AM | CHART.XKCD / ADS | Buy | $0.053207 | 0.055592 ADS | 29.82M | 171.72 ADS | $95.62 | 0x902...e73e4 |
Mar 24 11:17 AM | CHART.XKCD / ADS | Sell | $0.053414 | 0.055966 ADS | 18.69M | 109.58 ADS | $63.80 | 0x072...502dc |
Mar 24 11:05 AM | CHART.XKCD / ADS | Sell | $0.053277 | 0.055726 ADS | 29.82M | 165.91 ADS | $97.70 | 0xafb...c167c |
Mar 23 06:33 PM | CHART.XKCD / ADS | Buy | $0.053058 | 0.055373 ADS | 24.50M | 134.66 ADS | $74.90 | 0x88e...a6df9 |
Mar 23 03:43 PM | CHART.XKCD / ADS | Sell | $0.053248 | 0.055660 ADS | 24.50M | 135.46 ADS | $79.54 | 0x681...0d388 |
Mar 22 12:44 PM | CHART.XKCD / ADS | Buy | $0.052988 | 0.055372 ADS | 43.29M | 242.83 ADS | $129.29 | 0xa3f...be0e3 |
Mar 22 12:30 PM | CHART.XKCD / ADS | Sell | $0.053278 | 0.055895 ADS | 43.29M | 244.26 ADS | $141.87 | 0x358...3b4c7 |
Mar 22 05:11 AM | CHART.XKCD / ADS | Buy | $0.053019 | 0.055371 ADS | 46.79M | 263.45 ADS | $141.26 | 0x5e9...9bd15 |
Mar 22 03:51 AM | CHART.XKCD / ADS | Sell | $0.053336 | 0.055939 ADS | 46.79M | 265.00 ADS | $156.07 | 0x9ee...54098 |
Mar 22 02:01 AM | CHART.XKCD / ADS | Buy | $0.052989 | 0.055369 ADS | 31.45M | 174.07 ADS | $93.99 | 0x1f4...db024 |
Mar 21 08:14 AM | CHART.XKCD / ADS | Buy | $0.053286 | 0.055741 ADS | 29.59M | 174.99 ADS | $97.22 | 0x38a...ca9cf |
Mar 21 08:11 AM | CHART.XKCD / ADS | Sell | $0.053507 | 0.056127 ADS | 29.59M | 176.03 ADS | $103.76 | 0x33a...cddf4 |
Mar 21 12:37 AM | CHART.XKCD / ADS | Buy | $0.053269 | 0.055740 ADS | 30.08M | 177.90 ADS | $98.31 | 0x4f7...5cbdc |
Mar 21 12:30 AM | CHART.XKCD / ADS | Sell | $0.053493 | 0.056133 ADS | 30.08M | 178.95 ADS | $105.03 | 0x68c...7d238 |
Mar 20 07:57 AM | CHART.XKCD / ADS | Buy | $0.053264 | 0.055739 ADS | 25.97M | 152.89 ADS | $84.76 | 0x7fe...0ba86 |
Mar 20 03:41 AM | CHART.XKCD / ADS | Sell | $0.053460 | 0.056076 ADS | 25.97M | 153.80 ADS | $89.85 | 0x646...e0ac6 |
Mar 19 10:30 AM | CHART.XKCD / ADS | Buy | $0.053261 | 0.055738 ADS | 30.22M | 178.70 ADS | $98.53 | 0x656...e5979 |
Mar 19 09:53 AM | CHART.XKCD / ADS | Sell | $0.053476 | 0.056132 ADS | 30.22M | 179.75 ADS | $105.03 | 0xe3d...d52bc |
Mar 19 08:10 AM | CHART.XKCD / ADS | Buy | $0.053234 | 0.055737 ADS | 46.32M | 278.86 ADS | $149.76 | 0x07d...09cc1 |
Mar 19 07:28 AM | CHART.XKCD / ADS | Sell | $0.053584 | 0.056358 ADS | 46.32M | 280.50 ADS | $165.98 | 0xc86...e8209 |
Mar 18 11:57 PM | CHART.XKCD / ADS | Buy | $0.053308 | 0.055735 ADS | 28.49M | 168.08 ADS | $94.25 | 0xdd5...edb74 |
Mar 18 11:44 PM | CHART.XKCD / ADS | Sell | $0.053522 | 0.056106 ADS | 28.49M | 169.08 ADS | $100.33 | 0xa41...5b49f |
Mar 18 11:06 PM | CHART.XKCD / ADS | Buy | $0.053307 | 0.055734 ADS | 26.49M | 155.91 ADS | $87.61 | 0x343...db76c |
Mar 18 09:50 PM | CHART.XKCD / ADS | Sell | $0.053500 | 0.056077 ADS | 26.49M | 156.83 ADS | $92.72 | 0xbb6...27d1f |
Mar 18 03:51 PM | CHART.XKCD / ADS | Buy | $0.053303 | 0.055733 ADS | 26.29M | 154.63 ADS | $86.80 | 0x0f9...36f80 |
Mar 18 02:23 PM | CHART.XKCD / ADS | Buy | $0.053552 | 0.056073 ADS | 1.94M | 11.75 ADS | $6.88 | 0x210...b8cfa |
Mar 18 01:53 PM | CHART.XKCD / ADS | Sell | $0.053573 | 0.056100 ADS | 26.29M | 156.21 ADS | $93.91 | 0xa52...b9f3f |
Mar 18 01:25 PM | CHART.XKCD / ADS | Sell | $0.053372 | 0.055756 ADS | 1.94M | 11.15 ADS | $6.53 | 0xfbf...0da79 |
Mar 18 08:01 AM | CHART.XKCD / ADS | Buy | $0.053451 | 0.055732 ADS | 40.95M | 244.85 ADS | $141.30 | 0xe08...e2203 |
Mar 18 07:43 AM | CHART.XKCD / ADS | Buy | $0.053778 | 0.056276 ADS | 9.75M | 61.65 ADS | $36.82 | 0x5d4...26db4 |
Mar 18 07:36 AM | CHART.XKCD / ADS | Sell | $0.053863 | 0.056416 ADS | 9.75M | 62.02 ADS | $37.64 | 0x81f...7969e |
