CHART.XKCD/ADS Pool
The live CHART.XKCD/ADS price today is $0.053074, with a 24-hour trading volume of $554.18. This pair has changed -6.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053074
- 24h Volume
- $554.18
- 24h Buy Volume
- $272.32
- 24h Sell Volume
- $281.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.67%
- 24 Hours
- -6.20%
Tokens in this pool
CHART.XKCD github.com/timqian/CHART.XKCD (CHART.XKCD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 37426052271947 CHART.XKCD for -20876651933828 ADS
- : -37426052271947 CHART.XKCD for 21000000000000 ADS
- : 18693249225921 CHART.XKCD for -10216118284408 ADS
- : 29823150342862 CHART.XKCD for -17171510569417 ADS
- : -18693249225921 CHART.XKCD for 10957685726425 ADS
- : -29823150342862 CHART.XKCD for 16590798212474 ADS
- : 24495249878169 CHART.XKCD for -13466328848139 ADS
- : -24495249878169 CHART.XKCD for 13546446047701 ADS
- : 43285223267514 CHART.XKCD for -24282907228718 ADS
- : -43285223267514 CHART.XKCD for 24425930914424 ADS
CHART.XKCD / ADS
CHART.XKCD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHART.XKCD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:59 AM | Buy | $0.053074 | 0.055376 | 37.43M | 208.77 | $115.01 | 0xdf6...48be0 |
Mar 24 11:38 PM | Sell | $0.053329 | 0.055824 | 37.43M | 210.00 | $124.56 | 0x7cd...15c61 |
Mar 24 12:19 PM | Buy | $0.053082 | 0.055375 | 18.69M | 102.16 | $57.61 | 0xf45...f66de |
Mar 24 11:52 AM | Buy | $0.053207 | 0.055592 | 29.82M | 171.72 | $95.62 | 0x902...e73e4 |
Mar 24 11:17 AM | Sell | $0.053414 | 0.055966 | 18.69M | 109.58 | $63.80 | 0x072...502dc |
Mar 24 11:05 AM | Sell | $0.053277 | 0.055726 | 29.82M | 165.91 | $97.70 | 0xafb...c167c |
Mar 23 06:33 PM | Buy | $0.053058 | 0.055373 | 24.50M | 134.66 | $74.90 | 0x88e...a6df9 |
Mar 23 03:43 PM | Sell | $0.053248 | 0.055660 | 24.50M | 135.46 | $79.54 | 0x681...0d388 |
Mar 22 12:44 PM | Buy | $0.052988 | 0.055372 | 43.29M | 242.83 | $129.29 | 0xa3f...be0e3 |
Mar 22 12:30 PM | Sell | $0.053278 | 0.055895 | 43.29M | 244.26 | $141.87 | 0x358...3b4c7 |
Mar 22 05:11 AM | Buy | $0.053019 | 0.055371 | 46.79M | 263.45 | $141.26 | 0x5e9...9bd15 |
Mar 22 03:51 AM | Sell | $0.053336 | 0.055939 | 46.79M | 265.00 | $156.07 | 0x9ee...54098 |
Mar 22 02:01 AM | Buy | $0.052989 | 0.055369 | 31.45M | 174.07 | $93.99 | 0x1f4...db024 |
Mar 21 08:14 AM | Buy | $0.053286 | 0.055741 | 29.59M | 174.99 | $97.22 | 0x38a...ca9cf |
Mar 21 08:11 AM | Sell | $0.053507 | 0.056127 | 29.59M | 176.03 | $103.76 | 0x33a...cddf4 |
Mar 21 12:37 AM | Buy | $0.053269 | 0.055740 | 30.08M | 177.90 | $98.31 | 0x4f7...5cbdc |
Mar 21 12:30 AM | Sell | $0.053493 | 0.056133 | 30.08M | 178.95 | $105.03 | 0x68c...7d238 |
Mar 20 07:57 AM | Buy | $0.053264 | 0.055739 | 25.97M | 152.89 | $84.76 | 0x7fe...0ba86 |
Mar 20 03:41 AM | Sell | $0.053460 | 0.056076 | 25.97M | 153.80 | $89.85 | 0x646...e0ac6 |
Mar 19 10:30 AM | Buy | $0.053261 | 0.055738 | 30.22M | 178.70 | $98.53 | 0x656...e5979 |