30,178,394 Pools27,907,965 Tokens

WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY (WORDPRESSIFY)

The live WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY price today is $0.053951, with a 24-hour trading volume of $930.91. WORDPRESSIFY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053951
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.19K
24h Volume
$930.91
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

WORDPRESSIFY/ADS on Uniswap V3

Recent Transactions

  • : 19719818010542 WORDPRESSIFY for -13914753263894 ADS
  • : 25739781502518 WORDPRESSIFY for -19199482921523 ADS
  • : -25739781502518 WORDPRESSIFY for 19313380547454 ADS
  • : -19719818010542 WORDPRESSIFY for 13995025830971 ADS
  • : 8706854734081 WORDPRESSIFY for -6060552177392 ADS
  • : 10343750497249 WORDPRESSIFY for -7366639503015 ADS
  • : -10343750497249 WORDPRESSIFY for 7410762193508 ADS
  • : 43886084908458 WORDPRESSIFY for -32580658430228 ADS
  • : 2807605234546 WORDPRESSIFY for -2208087173754 ADS
  • : -43886084908458 WORDPRESSIFY for 33000000000000 ADS

WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY

WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY Price (WORDPRESSIFY)

DateMarketTypePrice (USD)PriceWORDPRESSIFY2nd ASSETTotalTXN
Mar 24 11:36 PM
WORDPRESSIFY / ADSBuy$0.0539510.056912 ADS19.72M139.15 ADS$77.900x679...cc2d7
Mar 24 09:05 PM
WORDPRESSIFY / ADSBuy$0.0541340.057248 ADS25.74M191.99 ADS$106.390x58e...39e0c
Mar 24 07:46 PM
WORDPRESSIFY / ADSSell$0.0543680.057724 ADS25.74M193.13 ADS$112.410x418...9cb2c
Mar 24 07:14 PM
WORDPRESSIFY / ADSSell$0.0540880.057246 ADS19.72M139.95 ADS$80.600x89c...88f78
Mar 24 05:58 PM
WORDPRESSIFY / ADSBuy$0.0538940.056910 ADS8.71M60.61 ADS$33.900x7d0...0a286
Mar 24 04:40 PM
WORDPRESSIFY / ADSBuy$0.0540030.057055 ADS10.34M73.67 ADS$41.400xb55...a80bd
Mar 24 03:55 PM
WORDPRESSIFY / ADSSell$0.0541130.057234 ADS10.34M74.11 ADS$42.540x923...a4309
Mar 24 01:27 PM
WORDPRESSIFY / ADSBuy$0.0540410.057055 ADS43.89M325.81 ADS$177.320x17b...0c7ad
Mar 24 12:16 PM
WORDPRESSIFY / ADSBuy$0.0545080.057861 ADS2.81M22.08 ADS$12.660xa85...4696d
Mar 24 12:14 PM
WORDPRESSIFY / ADSSell$0.0545400.057917 ADS43.89M330.00 ADS$199.230x9f8...141ab
Mar 24 12:13 PM
WORDPRESSIFY / ADSSell$0.0540720.057100 ADS2.81M19.93 ADS$11.430x53b...07757
Mar 24 10:03 AM
WORDPRESSIFY / ADSSell$0.0540340.057052 ADS8.71M60.94 ADS$35.120x32a...922f1
Mar 23 08:00 PM
WORDPRESSIFY / ADSBuy$0.0539600.056907 ADS11.96M83.51 ADS$47.350x54d...371a4
Mar 23 07:47 PM
WORDPRESSIFY / ADSSell$0.0540820.057107 ADS11.96M84.01 ADS$48.800x39c...cd469
Mar 23 09:53 AM
WORDPRESSIFY / ADSBuy$0.0538000.056906 ADS2.73M18.84 ADS$10.360x3ad...cb97a
Mar 23 09:06 AM
WORDPRESSIFY / ADSSell$0.0538360.056951 ADS2.73M18.95 ADS$10.460xda0...4c4d3
Mar 23 05:53 AM
WORDPRESSIFY / ADSBuy$0.0538300.056906 ADS29.85M213.07 ADS$114.320xd35...53547
Mar 23 05:14 AM
WORDPRESSIFY / ADSSell$0.0541120.057423 ADS29.85M214.33 ADS$122.750x8d1...57c26
Mar 23 02:09 AM
WORDPRESSIFY / ADSBuy$0.0538200.056904 ADS27.54M196.01 ADS$105.220x3f1...e1338
Mar 23 12:55 AM
WORDPRESSIFY / ADSSell$0.0540740.057379 ADS27.54M197.17 ADS$112.200x4a7...853f2
Mar 22 10:18 PM
WORDPRESSIFY / ADSBuy$0.0538060.056903 ADS43.71M317.31 ADS$166.340x06a...181ac
Mar 22 05:47 PM
WORDPRESSIFY / ADSBuy$0.0542750.057679 ADS29.14M231.55 ADS$124.580xe23...79ce4
Mar 22 10:24 AM
WORDPRESSIFY / ADSBuy$0.0546080.058272 ADS19.10M161.56 ADS$88.010x4c1...e6a82
Mar 22 09:48 AM
WORDPRESSIFY / ADSBuy$0.0548450.058699 ADS21.99M196.46 ADS$106.540x79c...dede4
Mar 22 08:37 AM
WORDPRESSIFY / ADSSell$0.0551380.059232 ADS19.10M172.35 ADS$98.140xb8f...583be
Mar 22 06:51 AM
WORDPRESSIFY / ADSBuy$0.0549270.058765 ADS20.00M179.56 ADS$98.520xc05...d087c
Mar 22 04:03 AM
WORDPRESSIFY / ADSSell$0.0552080.059253 ADS29.14M260.00 ADS$151.760x7b0...00fb7
Mar 22 03:52 AM
WORDPRESSIFY / ADSBuy$0.0548040.058552 ADS39.40M354.38 ADS$189.250x2b1...c8d78
Mar 22 01:37 AM
WORDPRESSIFY / ADSSell$0.0552980.059517 ADS41.99M378.60 ADS$222.450x49f...bfc16
Mar 21 10:52 PM
WORDPRESSIFY / ADSBuy$0.0548340.058491 ADS25.20M220.65 ADS$121.810x612...5130e
Mar 21 09:05 PM
WORDPRESSIFY / ADSSell$0.0551710.059084 ADS25.20M221.95 ADS$130.300xb8b...ee0ac
Mar 21 05:31 PM
WORDPRESSIFY / ADSBuy$0.0548260.058489 ADS43.69M392.31 ADS$210.820x1db...a3e50
Mar 21 05:09 PM
WORDPRESSIFY / ADSSell$0.0554330.059557 ADS43.69M394.61 ADS$237.340x02d...0121f
Mar 21 03:20 PM
WORDPRESSIFY / ADSBuy$0.0548360.058487 ADS25.40M222.30 ADS$122.800x216...9b048
Mar 21 02:55 PM
WORDPRESSIFY / ADSSell$0.0551800.059084 ADS43.71M375.82 ADS$226.430x15b...a1cbb
Mar 21 01:29 PM
WORDPRESSIFY / ADSSell$0.0546020.058089 ADS25.40M199.51 ADS$116.870x58b...671a0
Mar 21 09:00 AM
WORDPRESSIFY / ADSBuy$0.0543260.057584 ADS39.26M312.13 ADS$169.830xe00...bd5e3
Mar 20 10:21 PM
WORDPRESSIFY / ADSBuy$0.0547760.058383 ADS37.61M330.61 ADS$179.590x228...72a78
Mar 20 09:24 PM
WORDPRESSIFY / ADSSell$0.0552540.059274 ADS39.26M346.43 ADS$206.300x468...e96fb
Mar 20 06:48 PM
WORDPRESSIFY / ADSSell$0.0547120.058345 ADS37.61M300.00 ADS$177.220x919...2cbe3
Mar 20 01:44 PM
WORDPRESSIFY / ADSBuy$0.0542960.057580 ADS25.67M200.38 ADS$110.270x693...69931
Mar 20 11:13 AM
WORDPRESSIFY / ADSSell$0.0546040.058088 ADS25.67M201.57 ADS$118.170xf9e...79280
Mar 20 12:36 AM
WORDPRESSIFY / ADSBuy$0.0543080.057578 ADS5.87M44.66 ADS$25.270x53f...6c614
Mar 19 09:05 PM
WORDPRESSIFY / ADSSell$0.0543800.057690 ADS5.87M44.92 ADS$25.690x0d1...de6b4
Mar 19 11:51 AM
WORDPRESSIFY / ADSBuy$0.0542930.057578 ADS11.07M84.77 ADS$47.500x48b...a1782
Mar 19 11:13 AM
WORDPRESSIFY / ADSSell$0.0544170.057791 ADS11.07M85.27 ADS$48.870xe19...c8898
Mar 18 07:02 PM
WORDPRESSIFY / ADSBuy$0.0543610.057577 ADS17.35M133.94 ADS$75.640xc89...191ca
Mar 18 06:55 PM
WORDPRESSIFY / ADSSell$0.0545550.057915 ADS17.35M134.74 ADS$79.020xb14...a46e5
Mar 18 06:33 PM
WORDPRESSIFY / ADSBuy$0.0543900.057576 ADS35.82M283.18 ADS$157.220xc8a...36493
Mar 18 06:03 PM
WORDPRESSIFY / ADSSell$0.0547910.058299 ADS35.82M284.84 ADS$171.610x2ae...7b1ee
Mar 18 05:00 PM
WORDPRESSIFY / ADSSell$0.0543530.057574 ADS39.40M285.29 ADS$171.480x2d6...f74e3