WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY (WORDPRESSIFY)
The live WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY price today is $0.053951, with a 24-hour trading volume of $930.91. WORDPRESSIFY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053951
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.19K
- 24h Volume
- $930.91
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
WORDPRESSIFY/ADS on Uniswap V3Recent Transactions
- : 19719818010542 WORDPRESSIFY for -13914753263894 ADS
- : 25739781502518 WORDPRESSIFY for -19199482921523 ADS
- : -25739781502518 WORDPRESSIFY for 19313380547454 ADS
- : -19719818010542 WORDPRESSIFY for 13995025830971 ADS
- : 8706854734081 WORDPRESSIFY for -6060552177392 ADS
- : 10343750497249 WORDPRESSIFY for -7366639503015 ADS
- : -10343750497249 WORDPRESSIFY for 7410762193508 ADS
- : 43886084908458 WORDPRESSIFY for -32580658430228 ADS
- : 2807605234546 WORDPRESSIFY for -2208087173754 ADS
- : -43886084908458 WORDPRESSIFY for 33000000000000 ADS
WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY
WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY Price (WORDPRESSIFY)
| Date | Market | Type | Price (USD) | Price | WORDPRESSIFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:36 PM | WORDPRESSIFY / ADS | Buy | $0.053951 | 0.056912 ADS | 19.72M | 139.15 ADS | $77.90 | 0x679...cc2d7 |
Mar 24 09:05 PM | WORDPRESSIFY / ADS | Buy | $0.054134 | 0.057248 ADS | 25.74M | 191.99 ADS | $106.39 | 0x58e...39e0c |
Mar 24 07:46 PM | WORDPRESSIFY / ADS | Sell | $0.054368 | 0.057724 ADS | 25.74M | 193.13 ADS | $112.41 | 0x418...9cb2c |
Mar 24 07:14 PM | WORDPRESSIFY / ADS | Sell | $0.054088 | 0.057246 ADS | 19.72M | 139.95 ADS | $80.60 | 0x89c...88f78 |
Mar 24 05:58 PM | WORDPRESSIFY / ADS | Buy | $0.053894 | 0.056910 ADS | 8.71M | 60.61 ADS | $33.90 | 0x7d0...0a286 |
Mar 24 04:40 PM | WORDPRESSIFY / ADS | Buy | $0.054003 | 0.057055 ADS | 10.34M | 73.67 ADS | $41.40 | 0xb55...a80bd |
Mar 24 03:55 PM | WORDPRESSIFY / ADS | Sell | $0.054113 | 0.057234 ADS | 10.34M | 74.11 ADS | $42.54 | 0x923...a4309 |
Mar 24 01:27 PM | WORDPRESSIFY / ADS | Buy | $0.054041 | 0.057055 ADS | 43.89M | 325.81 ADS | $177.32 | 0x17b...0c7ad |
Mar 24 12:16 PM | WORDPRESSIFY / ADS | Buy | $0.054508 | 0.057861 ADS | 2.81M | 22.08 ADS | $12.66 | 0xa85...4696d |
Mar 24 12:14 PM | WORDPRESSIFY / ADS | Sell | $0.054540 | 0.057917 ADS | 43.89M | 330.00 ADS | $199.23 | 0x9f8...141ab |
Mar 24 12:13 PM | WORDPRESSIFY / ADS | Sell | $0.054072 | 0.057100 ADS | 2.81M | 19.93 ADS | $11.43 | 0x53b...07757 |
Mar 24 10:03 AM | WORDPRESSIFY / ADS | Sell | $0.054034 | 0.057052 ADS | 8.71M | 60.94 ADS | $35.12 | 0x32a...922f1 |
Mar 23 08:00 PM | WORDPRESSIFY / ADS | Buy | $0.053960 | 0.056907 ADS | 11.96M | 83.51 ADS | $47.35 | 0x54d...371a4 |
Mar 23 07:47 PM | WORDPRESSIFY / ADS | Sell | $0.054082 | 0.057107 ADS | 11.96M | 84.01 ADS | $48.80 | 0x39c...cd469 |
Mar 23 09:53 AM | WORDPRESSIFY / ADS | Buy | $0.053800 | 0.056906 ADS | 2.73M | 18.84 ADS | $10.36 | 0x3ad...cb97a |
Mar 23 09:06 AM | WORDPRESSIFY / ADS | Sell | $0.053836 | 0.056951 ADS | 2.73M | 18.95 ADS | $10.46 | 0xda0...4c4d3 |
Mar 23 05:53 AM | WORDPRESSIFY / ADS | Buy | $0.053830 | 0.056906 ADS | 29.85M | 213.07 ADS | $114.32 | 0xd35...53547 |
Mar 23 05:14 AM | WORDPRESSIFY / ADS | Sell | $0.054112 | 0.057423 ADS | 29.85M | 214.33 ADS | $122.75 | 0x8d1...57c26 |
Mar 23 02:09 AM | WORDPRESSIFY / ADS | Buy | $0.053820 | 0.056904 ADS | 27.54M | 196.01 ADS | $105.22 | 0x3f1...e1338 |
Mar 23 12:55 AM | WORDPRESSIFY / ADS | Sell | $0.054074 | 0.057379 ADS | 27.54M | 197.17 ADS | $112.20 | 0x4a7...853f2 |
Mar 22 10:18 PM | WORDPRESSIFY / ADS | Buy | $0.053806 | 0.056903 ADS | 43.71M | 317.31 ADS | $166.34 | 0x06a...181ac |
Mar 22 05:47 PM | WORDPRESSIFY / ADS | Buy | $0.054275 | 0.057679 ADS | 29.14M | 231.55 ADS | $124.58 | 0xe23...79ce4 |
Mar 22 10:24 AM | WORDPRESSIFY / ADS | Buy | $0.054608 | 0.058272 ADS | 19.10M | 161.56 ADS | $88.01 | 0x4c1...e6a82 |
Mar 22 09:48 AM | WORDPRESSIFY / ADS | Buy | $0.054845 | 0.058699 ADS | 21.99M | 196.46 ADS | $106.54 | 0x79c...dede4 |
Mar 22 08:37 AM | WORDPRESSIFY / ADS | Sell | $0.055138 | 0.059232 ADS | 19.10M | 172.35 ADS | $98.14 | 0xb8f...583be |
Mar 22 06:51 AM | WORDPRESSIFY / ADS | Buy | $0.054927 | 0.058765 ADS | 20.00M | 179.56 ADS | $98.52 | 0xc05...d087c |
Mar 22 04:03 AM | WORDPRESSIFY / ADS | Sell | $0.055208 | 0.059253 ADS | 29.14M | 260.00 ADS | $151.76 | 0x7b0...00fb7 |
Mar 22 03:52 AM | WORDPRESSIFY / ADS | Buy | $0.054804 | 0.058552 ADS | 39.40M | 354.38 ADS | $189.25 | 0x2b1...c8d78 |
Mar 22 01:37 AM | WORDPRESSIFY / ADS | Sell | $0.055298 | 0.059517 ADS | 41.99M | 378.60 ADS | $222.45 | 0x49f...bfc16 |
Mar 21 10:52 PM | WORDPRESSIFY / ADS | Buy | $0.054834 | 0.058491 ADS | 25.20M | 220.65 ADS | $121.81 | 0x612...5130e |
Mar 21 09:05 PM | WORDPRESSIFY / ADS | Sell | $0.055171 | 0.059084 ADS | 25.20M | 221.95 ADS | $130.30 | 0xb8b...ee0ac |
Mar 21 05:31 PM | WORDPRESSIFY / ADS | Buy | $0.054826 | 0.058489 ADS | 43.69M | 392.31 ADS | $210.82 | 0x1db...a3e50 |
Mar 21 05:09 PM | WORDPRESSIFY / ADS | Sell | $0.055433 | 0.059557 ADS | 43.69M | 394.61 ADS | $237.34 | 0x02d...0121f |
Mar 21 03:20 PM | WORDPRESSIFY / ADS | Buy | $0.054836 | 0.058487 ADS | 25.40M | 222.30 ADS | $122.80 | 0x216...9b048 |
Mar 21 02:55 PM | WORDPRESSIFY / ADS | Sell | $0.055180 | 0.059084 ADS | 43.71M | 375.82 ADS | $226.43 | 0x15b...a1cbb |
Mar 21 01:29 PM | WORDPRESSIFY / ADS | Sell | $0.054602 | 0.058089 ADS | 25.40M | 199.51 ADS | $116.87 | 0x58b...671a0 |
Mar 21 09:00 AM | WORDPRESSIFY / ADS | Buy | $0.054326 | 0.057584 ADS | 39.26M | 312.13 ADS | $169.83 | 0xe00...bd5e3 |
Mar 20 10:21 PM | WORDPRESSIFY / ADS | Buy | $0.054776 | 0.058383 ADS | 37.61M | 330.61 ADS | $179.59 | 0x228...72a78 |
Mar 20 09:24 PM | WORDPRESSIFY / ADS | Sell | $0.055254 | 0.059274 ADS | 39.26M | 346.43 ADS | $206.30 | 0x468...e96fb |
Mar 20 06:48 PM | WORDPRESSIFY / ADS | Sell | $0.054712 | 0.058345 ADS | 37.61M | 300.00 ADS | $177.22 | 0x919...2cbe3 |
Mar 20 01:44 PM | WORDPRESSIFY / ADS | Buy | $0.054296 | 0.057580 ADS | 25.67M | 200.38 ADS | $110.27 | 0x693...69931 |
Mar 20 11:13 AM | WORDPRESSIFY / ADS | Sell | $0.054604 | 0.058088 ADS | 25.67M | 201.57 ADS | $118.17 | 0xf9e...79280 |
Mar 20 12:36 AM | WORDPRESSIFY / ADS | Buy | $0.054308 | 0.057578 ADS | 5.87M | 44.66 ADS | $25.27 | 0x53f...6c614 |
Mar 19 09:05 PM | WORDPRESSIFY / ADS | Sell | $0.054380 | 0.057690 ADS | 5.87M | 44.92 ADS | $25.69 | 0x0d1...de6b4 |
Mar 19 11:51 AM | WORDPRESSIFY / ADS | Buy | $0.054293 | 0.057578 ADS | 11.07M | 84.77 ADS | $47.50 | 0x48b...a1782 |
Mar 19 11:13 AM | WORDPRESSIFY / ADS | Sell | $0.054417 | 0.057791 ADS | 11.07M | 85.27 ADS | $48.87 | 0xe19...c8898 |
Mar 18 07:02 PM | WORDPRESSIFY / ADS | Buy | $0.054361 | 0.057577 ADS | 17.35M | 133.94 ADS | $75.64 | 0xc89...191ca |
Mar 18 06:55 PM | WORDPRESSIFY / ADS | Sell | $0.054555 | 0.057915 ADS | 17.35M | 134.74 ADS | $79.02 | 0xb14...a46e5 |
Mar 18 06:33 PM | WORDPRESSIFY / ADS | Buy | $0.054390 | 0.057576 ADS | 35.82M | 283.18 ADS | $157.22 | 0xc8a...36493 |
Mar 18 06:03 PM | WORDPRESSIFY / ADS | Sell | $0.054791 | 0.058299 ADS | 35.82M | 284.84 ADS | $171.61 | 0x2ae...7b1ee |
Mar 18 05:00 PM | WORDPRESSIFY / ADS | Sell | $0.054353 | 0.057574 ADS | 39.40M | 285.29 ADS | $171.48 | 0x2d6...f74e3 |
