WORDPRESSIFY/ADS Pool
The live WORDPRESSIFY/ADS price today is $0.053951, with a 24-hour trading volume of $930.49. This pair has changed -2.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053951
- 24h Volume
- $930.49
- 24h Buy Volume
- $456.92
- 24h Sell Volume
- $473.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.55%
- 24 Hours
- -2.07%
Tokens in this pool
WORDPRESSIFY github.com/luangjokaj/WORDPRESSIFY (WORDPRESSIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 19719818010542 WORDPRESSIFY for -13914753263894 ADS
- : 25739781502518 WORDPRESSIFY for -19199482921523 ADS
- : -25739781502518 WORDPRESSIFY for 19313380547454 ADS
- : -19719818010542 WORDPRESSIFY for 13995025830971 ADS
- : 8706854734081 WORDPRESSIFY for -6060552177392 ADS
- : 10343750497249 WORDPRESSIFY for -7366639503015 ADS
- : -10343750497249 WORDPRESSIFY for 7410762193508 ADS
- : 43886084908458 WORDPRESSIFY for -32580658430228 ADS
- : 2807605234546 WORDPRESSIFY for -2208087173754 ADS
- : -43886084908458 WORDPRESSIFY for 33000000000000 ADS
WORDPRESSIFY / ADS
WORDPRESSIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WORDPRESSIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:36 PM | Buy | $0.053951 | 0.056912 | 19.72M | 139.15 | $77.90 | 0x679...cc2d7 |
Mar 24 09:05 PM | Buy | $0.054134 | 0.057248 | 25.74M | 191.99 | $106.39 | 0x58e...39e0c |
Mar 24 07:46 PM | Sell | $0.054368 | 0.057724 | 25.74M | 193.13 | $112.41 | 0x418...9cb2c |
Mar 24 07:14 PM | Sell | $0.054088 | 0.057246 | 19.72M | 139.95 | $80.60 | 0x89c...88f78 |
Mar 24 05:58 PM | Buy | $0.053894 | 0.056910 | 8.71M | 60.61 | $33.90 | 0x7d0...0a286 |
Mar 24 04:40 PM | Buy | $0.054003 | 0.057055 | 10.34M | 73.67 | $41.40 | 0xb55...a80bd |
Mar 24 03:55 PM | Sell | $0.054113 | 0.057234 | 10.34M | 74.11 | $42.54 | 0x923...a4309 |
Mar 24 01:27 PM | Buy | $0.054041 | 0.057055 | 43.89M | 325.81 | $177.32 | 0x17b...0c7ad |
Mar 24 12:16 PM | Buy | $0.054508 | 0.057861 | 2.81M | 22.08 | $12.66 | 0xa85...4696d |
Mar 24 12:14 PM | Sell | $0.054540 | 0.057917 | 43.89M | 330.00 | $199.23 | 0x9f8...141ab |
Mar 24 12:13 PM | Sell | $0.054072 | 0.057100 | 2.81M | 19.93 | $11.43 | 0x53b...07757 |
Mar 24 10:03 AM | Sell | $0.054034 | 0.057052 | 8.71M | 60.94 | $35.12 | 0x32a...922f1 |
Mar 23 08:00 PM | Buy | $0.053960 | 0.056907 | 11.96M | 83.51 | $47.35 | 0x54d...371a4 |
Mar 23 07:47 PM | Sell | $0.054082 | 0.057107 | 11.96M | 84.01 | $48.80 | 0x39c...cd469 |
Mar 23 09:53 AM | Buy | $0.053800 | 0.056906 | 2.73M | 18.84 | $10.36 | 0x3ad...cb97a |
Mar 23 09:06 AM | Sell | $0.053836 | 0.056951 | 2.73M | 18.95 | $10.46 | 0xda0...4c4d3 |
Mar 23 05:53 AM | Buy | $0.053830 | 0.056906 | 29.85M | 213.07 | $114.32 | 0xd35...53547 |
Mar 23 05:14 AM | Sell | $0.054112 | 0.057423 | 29.85M | 214.33 | $122.75 | 0x8d1...57c26 |
Mar 23 02:09 AM | Buy | $0.053820 | 0.056904 | 27.54M | 196.01 | $105.22 | 0x3f1...e1338 |
Mar 23 12:55 AM | Sell | $0.054074 | 0.057379 | 27.54M | 197.17 | $112.20 | 0x4a7...853f2 |