FLURL github.com/tmenier/FLURL (FLURL)
The live FLURL github.com/tmenier/FLURL price today is $0.053109, with a 24-hour trading volume of $39.22. FLURL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $39.22
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FLURL/ADS on Uniswap V3Recent Transactions
- : 12618865655209 FLURL for -7023075042130 ADS
- : 3692844021975 FLURL for -2091444869089 ADS
- : 32438453780731 FLURL for -19113871741852 ADS
- : -32438453780731 FLURL for 19227047811213 ADS
- : 21259926287639 FLURL for -12369785170298 ADS
- : 39010583587385 FLURL for -24276595639665 ADS
- : 38075551013317 FLURL for -25899652160108 ADS
- : 3528147756899 FLURL for -2520952802761 ADS
- : -3692844021975 FLURL for 2653972614477 ADS
- : 36529388473916 FLURL for -27177178958120 ADS
FLURL github.com/tmenier/FLURL
FLURL github.com/tmenier/FLURL Price (FLURL)
| Date | Market | Type | Price (USD) | Price | FLURL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:04 PM | FLURL / ADS | Buy | $0.053109 | 0.055508 ADS | 12.62M | 70.23 ADS | $39.22 | 0x76b...30cae |
Mar 25 10:35 PM | FLURL / ADS | Buy | $0.053275 | 0.055659 ADS | 3.69M | 20.91 ADS | $12.09 | 0x4bd...30a10 |
Mar 25 10:11 PM | FLURL / ADS | Buy | $0.053301 | 0.055704 ADS | 32.44M | 191.14 ADS | $107.06 | 0x293...2e4fe |
Mar 25 09:09 PM | FLURL / ADS | Sell | $0.053546 | 0.056125 ADS | 32.44M | 192.27 ADS | $115.02 | 0xaff...80927 |
Mar 25 08:44 PM | FLURL / ADS | Buy | $0.053305 | 0.055702 ADS | 21.26M | 123.70 ADS | $70.24 | 0xd0b...fa0de |
Mar 25 08:09 PM | FLURL / ADS | Buy | $0.053463 | 0.055973 ADS | 39.01M | 242.77 ADS | $135.07 | 0x1a4...93cae |
Mar 25 07:54 PM | FLURL / ADS | Buy | $0.053782 | 0.056523 ADS | 38.08M | 259.00 ADS | $143.97 | 0xa19...45d81 |
Mar 25 07:32 PM | FLURL / ADS | Buy | $0.054138 | 0.057137 ADS | 3.53M | 25.21 ADS | $14.60 | 0x777...dadbb |
Mar 25 05:22 PM | FLURL / ADS | Sell | $0.054168 | 0.057198 ADS | 3.69M | 26.54 ADS | $15.39 | 0x418...5644a |
Mar 25 04:33 PM | FLURL / ADS | Buy | $0.054123 | 0.057134 ADS | 36.53M | 271.77 ADS | $150.59 | 0xa21...06df9 |
Mar 25 04:20 PM | FLURL / ADS | Sell | $0.054502 | 0.057807 ADS | 36.53M | 273.37 ADS | $164.44 | 0x625...af20a |
Mar 25 04:04 PM | FLURL / ADS | Buy | $0.054113 | 0.057132 ADS | 4.54M | 32.44 ADS | $18.66 | 0xb3f...634ca |
Mar 25 02:04 PM | FLURL / ADS | Buy | $0.054192 | 0.057211 ADS | 9.02M | 65.58 ADS | $37.82 | 0xd6b...b6e22 |
Mar 25 12:11 PM | FLURL / ADS | Buy | $0.054294 | 0.057371 ADS | 8.00M | 59.37 ADS | $34.35 | 0x1cb...2dc15 |
Mar 25 11:45 AM | FLURL / ADS | Buy | $0.054381 | 0.057518 ADS | 28.34M | 220.10 ADS | $124.11 | 0xfd7...2554a |
Mar 25 11:17 AM | FLURL / ADS | Buy | $0.054693 | 0.058075 ADS | 31.72M | 266.21 ADS | $148.85 | 0x8f6...17240 |
Mar 25 11:00 AM | FLURL / ADS | Sell | $0.055100 | 0.058775 ADS | 11.53M | 99.91 ADS | $58.78 | 0x571...17bba |
Mar 25 08:48 AM | FLURL / ADS | Sell | $0.054938 | 0.058510 ADS | 12.62M | 105.93 ADS | $62.30 | 0x621...0047b |
Mar 25 07:55 AM | FLURL / ADS | Sell | $0.054767 | 0.058233 ADS | 9.02M | 73.64 ADS | $43.01 | 0x5be...967c7 |
Mar 25 06:19 AM | FLURL / ADS | Sell | $0.054661 | 0.058043 ADS | 918.43K | 7.40 ADS | $4.28 | 0x892...b8453 |
Mar 25 06:16 AM | FLURL / ADS | Buy | $0.054650 | 0.058024 ADS | 28.22M | 234.17 ADS | $131.18 | 0x4bd...68522 |
Mar 25 05:35 AM | FLURL / ADS | Buy | $0.054988 | 0.058636 ADS | 26.32M | 234.83 ADS | $131.28 | 0xaed...22e58 |
Mar 25 03:38 AM | FLURL / ADS | Sell | $0.055304 | 0.059273 ADS | 28.22M | 252.59 ADS | $149.65 | 0xe65...7db69 |
Mar 25 03:18 AM | FLURL / ADS | Buy | $0.054918 | 0.058591 ADS | 2.04M | 17.54 ADS | $10.04 | 0xfeb...1b6f2 |
Mar 25 02:12 AM | FLURL / ADS | Sell | $0.054957 | 0.058638 ADS | 31.72M | 263.68 ADS | $157.23 | 0x1ae...1f2e0 |
Mar 25 02:09 AM | FLURL / ADS | Sell | $0.054563 | 0.057952 ADS | 2.04M | 16.24 ADS | $9.32 | 0x86c...dc060 |
Mar 25 01:19 AM | FLURL / ADS | Buy | $0.054533 | 0.057910 ADS | 46.40M | 388.81 ADS | $210.29 | 0xb8b...62f81 |
Mar 25 12:35 AM | FLURL / ADS | Sell | $0.055112 | 0.058933 ADS | 46.40M | 391.09 ADS | $237.15 | 0x1cb...12209 |
Mar 25 12:08 AM | FLURL / ADS | Sell | $0.054520 | 0.057908 ADS | 28.34M | 216.89 ADS | $128.05 | 0x270...5272a |
Mar 24 11:10 PM | FLURL / ADS | Buy | $0.054203 | 0.057366 ADS | 28.09M | 213.64 ADS | $118.04 | 0x706...46403 |
Mar 24 10:03 PM | FLURL / ADS | Sell | $0.054506 | 0.057901 ADS | 39.01M | 294.49 ADS | $175.78 | 0x5d1...47b96 |
Mar 24 09:44 PM | FLURL / ADS | Buy | $0.054090 | 0.057171 ADS | 13.92M | 101.18 ADS | $56.90 | 0x06f...22285 |
Mar 24 09:26 PM | FLURL / ADS | Sell | $0.054231 | 0.057418 ADS | 26.32M | 189.66 ADS | $111.35 | 0x4f4...dc1d1 |
Mar 24 09:06 PM | FLURL / ADS | Buy | $0.053969 | 0.056959 ADS | 22.71M | 161.91 ADS | $90.11 | 0xb31...ee19d |
Mar 24 09:00 PM | FLURL / ADS | Buy | $0.054193 | 0.057351 ADS | 40.90M | 315.57 ADS | $171.48 | 0x0c1...b059f |
Mar 24 08:23 PM | FLURL / ADS | Sell | $0.054620 | 0.058147 ADS | 22.71M | 180.26 ADS | $104.89 | 0xb99...2ad96 |
Mar 24 06:16 PM | FLURL / ADS | Sell | $0.054325 | 0.057689 ADS | 40.90M | 300.00 ADS | $176.88 | 0x75e...15ec6 |
Mar 24 06:15 PM | FLURL / ADS | Sell | $0.053914 | 0.056956 ADS | 2.40M | 16.67 ADS | $9.38 | 0x0b2...336d6 |
Mar 24 05:01 PM | FLURL / ADS | Buy | $0.053924 | 0.056916 ADS | 35.50M | 255.51 ADS | $139.28 | 0x27a...cd6e3 |
Mar 24 05:00 PM | FLURL / ADS | Sell | $0.054277 | 0.057538 ADS | 13.92M | 103.42 ADS | $59.51 | 0xa5e...821d4 |
Mar 24 04:36 PM | FLURL / ADS | Sell | $0.054140 | 0.057284 ADS | 28.09M | 198.39 ADS | $116.29 | 0xa1e...fbe42 |
Mar 24 04:25 PM | FLURL / ADS | Buy | $0.053871 | 0.056808 ADS | 21.00M | 146.15 ADS | $81.28 | 0x8d1...f9678 |
Mar 24 03:30 PM | FLURL / ADS | Sell | $0.054064 | 0.057158 ADS | 38.08M | 261.29 ADS | $154.74 | 0x156...988d0 |
Mar 24 03:18 PM | FLURL / ADS | Buy | $0.053708 | 0.056540 ADS | 25.30M | 169.92 ADS | $93.79 | 0x8d0...92037 |
Mar 24 02:48 PM | FLURL / ADS | Sell | $0.053941 | 0.056940 ADS | 25.30M | 170.93 ADS | $99.68 | 0x6b6...43f21 |
Mar 24 02:01 PM | FLURL / ADS | Sell | $0.053722 | 0.056539 ADS | 42.26M | 264.21 ADS | $157.26 | 0x3cd...35a3f |
Mar 24 10:19 AM | FLURL / ADS | Sell | $0.053400 | 0.055943 ADS | 35.50M | 203.58 ADS | $120.65 | 0xcec...b5569 |
