30,312,788 Pools28,039,872 Tokens

FLURL github.com/tmenier/FLURL (FLURL)

The live FLURL github.com/tmenier/FLURL price today is $0.053109, with a 24-hour trading volume of $39.22. FLURL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.93K
24h Volume
$39.22
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FLURL/ADS on Uniswap V3

Recent Transactions

  • : 12618865655209 FLURL for -7023075042130 ADS
  • : 3692844021975 FLURL for -2091444869089 ADS
  • : 32438453780731 FLURL for -19113871741852 ADS
  • : -32438453780731 FLURL for 19227047811213 ADS
  • : 21259926287639 FLURL for -12369785170298 ADS
  • : 39010583587385 FLURL for -24276595639665 ADS
  • : 38075551013317 FLURL for -25899652160108 ADS
  • : 3528147756899 FLURL for -2520952802761 ADS
  • : -3692844021975 FLURL for 2653972614477 ADS
  • : 36529388473916 FLURL for -27177178958120 ADS

FLURL github.com/tmenier/FLURL

FLURL github.com/tmenier/FLURL Price (FLURL)

DateMarketTypePrice (USD)PriceFLURL2nd ASSETTotalTXN
Mar 26 11:04 PM
FLURL / ADSBuy$0.0531090.055508 ADS12.62M70.23 ADS$39.220x76b...30cae
Mar 25 10:35 PM
FLURL / ADSBuy$0.0532750.055659 ADS3.69M20.91 ADS$12.090x4bd...30a10
Mar 25 10:11 PM
FLURL / ADSBuy$0.0533010.055704 ADS32.44M191.14 ADS$107.060x293...2e4fe
Mar 25 09:09 PM
FLURL / ADSSell$0.0535460.056125 ADS32.44M192.27 ADS$115.020xaff...80927
Mar 25 08:44 PM
FLURL / ADSBuy$0.0533050.055702 ADS21.26M123.70 ADS$70.240xd0b...fa0de
Mar 25 08:09 PM
FLURL / ADSBuy$0.0534630.055973 ADS39.01M242.77 ADS$135.070x1a4...93cae
Mar 25 07:54 PM
FLURL / ADSBuy$0.0537820.056523 ADS38.08M259.00 ADS$143.970xa19...45d81
Mar 25 07:32 PM
FLURL / ADSBuy$0.0541380.057137 ADS3.53M25.21 ADS$14.600x777...dadbb
Mar 25 05:22 PM
FLURL / ADSSell$0.0541680.057198 ADS3.69M26.54 ADS$15.390x418...5644a
Mar 25 04:33 PM
FLURL / ADSBuy$0.0541230.057134 ADS36.53M271.77 ADS$150.590xa21...06df9
Mar 25 04:20 PM
FLURL / ADSSell$0.0545020.057807 ADS36.53M273.37 ADS$164.440x625...af20a
Mar 25 04:04 PM
FLURL / ADSBuy$0.0541130.057132 ADS4.54M32.44 ADS$18.660xb3f...634ca
Mar 25 02:04 PM
FLURL / ADSBuy$0.0541920.057211 ADS9.02M65.58 ADS$37.820xd6b...b6e22
Mar 25 12:11 PM
FLURL / ADSBuy$0.0542940.057371 ADS8.00M59.37 ADS$34.350x1cb...2dc15
Mar 25 11:45 AM
FLURL / ADSBuy$0.0543810.057518 ADS28.34M220.10 ADS$124.110xfd7...2554a
Mar 25 11:17 AM
FLURL / ADSBuy$0.0546930.058075 ADS31.72M266.21 ADS$148.850x8f6...17240
Mar 25 11:00 AM
FLURL / ADSSell$0.0551000.058775 ADS11.53M99.91 ADS$58.780x571...17bba
Mar 25 08:48 AM
FLURL / ADSSell$0.0549380.058510 ADS12.62M105.93 ADS$62.300x621...0047b
Mar 25 07:55 AM
FLURL / ADSSell$0.0547670.058233 ADS9.02M73.64 ADS$43.010x5be...967c7
Mar 25 06:19 AM
FLURL / ADSSell$0.0546610.058043 ADS918.43K7.40 ADS$4.280x892...b8453
Mar 25 06:16 AM
FLURL / ADSBuy$0.0546500.058024 ADS28.22M234.17 ADS$131.180x4bd...68522
Mar 25 05:35 AM
FLURL / ADSBuy$0.0549880.058636 ADS26.32M234.83 ADS$131.280xaed...22e58
Mar 25 03:38 AM
FLURL / ADSSell$0.0553040.059273 ADS28.22M252.59 ADS$149.650xe65...7db69
Mar 25 03:18 AM
FLURL / ADSBuy$0.0549180.058591 ADS2.04M17.54 ADS$10.040xfeb...1b6f2
Mar 25 02:12 AM
FLURL / ADSSell$0.0549570.058638 ADS31.72M263.68 ADS$157.230x1ae...1f2e0
Mar 25 02:09 AM
FLURL / ADSSell$0.0545630.057952 ADS2.04M16.24 ADS$9.320x86c...dc060
Mar 25 01:19 AM
FLURL / ADSBuy$0.0545330.057910 ADS46.40M388.81 ADS$210.290xb8b...62f81
Mar 25 12:35 AM
FLURL / ADSSell$0.0551120.058933 ADS46.40M391.09 ADS$237.150x1cb...12209
Mar 25 12:08 AM
FLURL / ADSSell$0.0545200.057908 ADS28.34M216.89 ADS$128.050x270...5272a
Mar 24 11:10 PM
FLURL / ADSBuy$0.0542030.057366 ADS28.09M213.64 ADS$118.040x706...46403
Mar 24 10:03 PM
FLURL / ADSSell$0.0545060.057901 ADS39.01M294.49 ADS$175.780x5d1...47b96
Mar 24 09:44 PM
FLURL / ADSBuy$0.0540900.057171 ADS13.92M101.18 ADS$56.900x06f...22285
Mar 24 09:26 PM
FLURL / ADSSell$0.0542310.057418 ADS26.32M189.66 ADS$111.350x4f4...dc1d1
Mar 24 09:06 PM
FLURL / ADSBuy$0.0539690.056959 ADS22.71M161.91 ADS$90.110xb31...ee19d
Mar 24 09:00 PM
FLURL / ADSBuy$0.0541930.057351 ADS40.90M315.57 ADS$171.480x0c1...b059f
Mar 24 08:23 PM
FLURL / ADSSell$0.0546200.058147 ADS22.71M180.26 ADS$104.890xb99...2ad96
Mar 24 06:16 PM
FLURL / ADSSell$0.0543250.057689 ADS40.90M300.00 ADS$176.880x75e...15ec6
Mar 24 06:15 PM
FLURL / ADSSell$0.0539140.056956 ADS2.40M16.67 ADS$9.380x0b2...336d6
Mar 24 05:01 PM
FLURL / ADSBuy$0.0539240.056916 ADS35.50M255.51 ADS$139.280x27a...cd6e3
Mar 24 05:00 PM
FLURL / ADSSell$0.0542770.057538 ADS13.92M103.42 ADS$59.510xa5e...821d4
Mar 24 04:36 PM
FLURL / ADSSell$0.0541400.057284 ADS28.09M198.39 ADS$116.290xa1e...fbe42
Mar 24 04:25 PM
FLURL / ADSBuy$0.0538710.056808 ADS21.00M146.15 ADS$81.280x8d1...f9678
Mar 24 03:30 PM
FLURL / ADSSell$0.0540640.057158 ADS38.08M261.29 ADS$154.740x156...988d0
Mar 24 03:18 PM
FLURL / ADSBuy$0.0537080.056540 ADS25.30M169.92 ADS$93.790x8d0...92037
Mar 24 02:48 PM
FLURL / ADSSell$0.0539410.056940 ADS25.30M170.93 ADS$99.680x6b6...43f21
Mar 24 02:01 PM
FLURL / ADSSell$0.0537220.056539 ADS42.26M264.21 ADS$157.260x3cd...35a3f
Mar 24 10:19 AM
FLURL / ADSSell$0.0534000.055943 ADS35.50M203.58 ADS$120.650xcec...b5569