FLURL/ADS Pool
The live FLURL/ADS price today is $0.053109, with a 24-hour trading volume of $39.43. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053109
- 24h Volume
- $39.43
- 24h Buy Volume
- $39.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FLURL github.com/tmenier/FLURL (FLURL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 12618865655209 FLURL for -7023075042130 ADS
- : 3692844021975 FLURL for -2091444869089 ADS
- : 32438453780731 FLURL for -19113871741852 ADS
- : -32438453780731 FLURL for 19227047811213 ADS
- : 21259926287639 FLURL for -12369785170298 ADS
- : 39010583587385 FLURL for -24276595639665 ADS
- : 38075551013317 FLURL for -25899652160108 ADS
- : 3528147756899 FLURL for -2520952802761 ADS
- : -3692844021975 FLURL for 2653972614477 ADS
- : 36529388473916 FLURL for -27177178958120 ADS
FLURL / ADS
FLURL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLURL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:04 PM | Buy | $0.053109 | 0.055508 | 12.62M | 70.23 | $39.22 | 0x76b...30cae |
Mar 25 10:35 PM | Buy | $0.053275 | 0.055659 | 3.69M | 20.91 | $12.09 | 0x4bd...30a10 |
Mar 25 10:11 PM | Buy | $0.053301 | 0.055704 | 32.44M | 191.14 | $107.06 | 0x293...2e4fe |
Mar 25 09:09 PM | Sell | $0.053546 | 0.056125 | 32.44M | 192.27 | $115.02 | 0xaff...80927 |
Mar 25 08:44 PM | Buy | $0.053305 | 0.055702 | 21.26M | 123.70 | $70.24 | 0xd0b...fa0de |
Mar 25 08:09 PM | Buy | $0.053463 | 0.055973 | 39.01M | 242.77 | $135.07 | 0x1a4...93cae |
Mar 25 07:54 PM | Buy | $0.053782 | 0.056523 | 38.08M | 259.00 | $143.97 | 0xa19...45d81 |
Mar 25 07:32 PM | Buy | $0.054138 | 0.057137 | 3.53M | 25.21 | $14.60 | 0x777...dadbb |
Mar 25 05:22 PM | Sell | $0.054168 | 0.057198 | 3.69M | 26.54 | $15.39 | 0x418...5644a |
Mar 25 04:33 PM | Buy | $0.054123 | 0.057134 | 36.53M | 271.77 | $150.59 | 0xa21...06df9 |
Mar 25 04:20 PM | Sell | $0.054502 | 0.057807 | 36.53M | 273.37 | $164.44 | 0x625...af20a |
Mar 25 04:04 PM | Buy | $0.054113 | 0.057132 | 4.54M | 32.44 | $18.66 | 0xb3f...634ca |
Mar 25 02:04 PM | Buy | $0.054192 | 0.057211 | 9.02M | 65.58 | $37.82 | 0xd6b...b6e22 |
Mar 25 12:11 PM | Buy | $0.054294 | 0.057371 | 8.00M | 59.37 | $34.35 | 0x1cb...2dc15 |
Mar 25 11:45 AM | Buy | $0.054381 | 0.057518 | 28.34M | 220.10 | $124.11 | 0xfd7...2554a |
Mar 25 11:17 AM | Buy | $0.054693 | 0.058075 | 31.72M | 266.21 | $148.85 | 0x8f6...17240 |
Mar 25 11:00 AM | Sell | $0.055100 | 0.058775 | 11.53M | 99.91 | $58.78 | 0x571...17bba |
Mar 25 08:48 AM | Sell | $0.054938 | 0.058510 | 12.62M | 105.93 | $62.30 | 0x621...0047b |
Mar 25 07:55 AM | Sell | $0.054767 | 0.058233 | 9.02M | 73.64 | $43.01 | 0x5be...967c7 |
Mar 25 06:19 AM | Sell | $0.054661 | 0.058043 | 918.43K | 7.40 | $4.28 | 0x892...b8453 |