CHROMIUM github.com/chromium/CHROMIUM

CHROMIUM github.com/chromium/CHROMIUM Price (CHROMIUM)

Date	Market	Type	Price (USD)	Price	CHROMIUM	2nd ASSET	Total	TXN
Mar 26 07:45 PM	CHROMIUM / ADS	Sell	$0.0₅2843	0.0₅5061 ADS	64.37K	0.3257 ADS	$0.1829	0xf0a...649ec
Mar 26 02:24 AM	CHROMIUM / ADS	Buy	$0.0₅2921	0.0₅5060 ADS	26.60M	138.31 ADS	$77.69	0xde7...b0a0b
Mar 26 02:05 AM	CHROMIUM / ADS	Sell	$0.0₅3095	0.0₅5346 ADS	26.60M	138.34 ADS	$82.30	0x7d4...a8b68
Mar 26 01:44 AM	CHROMIUM / ADS	Buy	$0.0₅2929	0.0₅5060 ADS	33.46M	175.27 ADS	$97.99	0x433...8ea6e
Mar 26 01:39 AM	CHROMIUM / ADS	Sell	$0.0₅3140	0.0₅5424 ADS	33.46M	175.30 ADS	$105.05	0xab1...1bcc2
Mar 26 01:17 AM	CHROMIUM / ADS	Buy	$0.0₅2929	0.0₅5060 ADS	26.46M	137.57 ADS	$77.49	0xd16...31281
Mar 26 12:50 AM	CHROMIUM / ADS	Sell	$0.0₅3095	0.0₅5345 ADS	26.46M	137.59 ADS	$81.87	0x5a7...cbdf6
Mar 26 12:26 AM	CHROMIUM / ADS	Buy	$0.0₅2930	0.0₅5060 ADS	26.11M	135.68 ADS	$76.48	0xa9b...7abbe
Mar 25 11:54 PM	CHROMIUM / ADS	Buy	$0.0₅3093	0.0₅5341 ADS	2.59M	13.84 ADS	$7.99	0x774...34caf
Mar 25 11:53 PM	CHROMIUM / ADS	Sell	$0.0₅3109	0.0₅5370 ADS	2.59M	13.84 ADS	$8.04	0x5e9...66627
Mar 25 11:40 PM	CHROMIUM / ADS	Buy	$0.0₅3094	0.0₅5341 ADS	33.95M	187.96 ADS	$105.01	0x5f8...5cf95
Mar 25 11:24 PM	CHROMIUM / ADS	Sell	$0.0₅3328	0.0₅5742 ADS	33.95M	188.00 ADS	$112.96	0x284...1b883
Mar 25 11:09 PM	CHROMIUM / ADS	Sell	$0.0₅3095	0.0₅5341 ADS	26.11M	135.71 ADS	$80.79	0xf3b...dbf6a
Mar 25 10:52 PM	CHROMIUM / ADS	Buy	$0.0₅2932	0.0₅5060 ADS	27.36M	142.40 ADS	$80.22	0xcb4...ad99e
Mar 25 10:47 PM	CHROMIUM / ADS	Sell	$0.0₅3103	0.0₅5355 ADS	27.36M	142.43 ADS	$84.90	0x6d4...02e98
Mar 25 10:05 PM	CHROMIUM / ADS	Buy	$0.0₅2928	0.0₅5060 ADS	31.72M	165.84 ADS	$92.87	0x5df...f266a
Mar 25 10:04 PM	CHROMIUM / ADS	Sell	$0.0₅3127	0.0₅5404 ADS	31.72M	165.88 ADS	$99.19	0x851...51d87
Mar 25 09:16 PM	CHROMIUM / ADS	Buy	$0.0₅2928	0.0₅5060 ADS	1.98M	10.05 ADS	$5.80	0x3ef...1b024
Mar 25 09:09 PM	CHROMIUM / ADS	Sell	$0.0₅2941	0.0₅5080 ADS	1.98M	10.05 ADS	$5.83	0xbc4...790a9
Mar 25 08:53 PM	CHROMIUM / ADS	Buy	$0.0₅2932	0.0₅5060 ADS	16.84M	86.68 ADS	$49.37	0x50c...0871f
Mar 25 08:50 PM	CHROMIUM / ADS	Buy	$0.0₅3036	0.0₅5238 ADS	44.67M	245.33 ADS	$135.58	0xe86...a0558
Mar 25 08:36 PM	CHROMIUM / ADS	Buy	$0.0₅3338	0.0₅5760 ADS	31.46M	187.62 ADS	$105.00	0xdb1...df0a6
Mar 25 08:34 PM	CHROMIUM / ADS	Buy	$0.0₅3579	0.0₅6176 ADS	39.85M	257.64 ADS	$142.60	0xc17...c487b
Mar 25 08:20 PM	CHROMIUM / ADS	Sell	$0.0₅3926	0.0₅6771 ADS	16.84M	111.81 ADS	$66.10	0x457...dfa53
Mar 25 08:20 PM	CHROMIUM / ADS	Buy	$0.0₅3774	0.0₅6510 ADS	22.77M	152.20 ADS	$85.92	0xb95...e36cb
Mar 25 08:18 PM	CHROMIUM / ADS	Buy	$0.0₅3981	0.0₅6867 ADS	3.63M	25.00 ADS	$14.43	0xacb...528ca
Mar 25 08:16 PM	CHROMIUM / ADS	Buy	$0.0₅4015	0.0₅6927 ADS	31.25M	224.84 ADS	$125.48	0x3fc...ab8b2
Mar 25 07:52 PM	CHROMIUM / ADS	Buy	$0.0₅4333	0.0₅7474 ADS	16.10M	122.77 ADS	$69.75	0x21b...1e2ee
Mar 25 07:49 PM	CHROMIUM / ADS	Buy	$0.0₅4511	0.0₅7782 ADS	21.66M	173.27 ADS	$97.70	0xd30...d8a28
Mar 25 07:49 PM	CHROMIUM / ADS	Sell	$0.0₅4769	0.0₅8227 ADS	16.10M	129.74 ADS	$76.77	0x4ad...ce78f
Mar 25 06:56 PM	CHROMIUM / ADS	Sell	$0.0₅4576	0.0₅7893 ADS	31.46M	238.74 ADS	$143.95	0xef4...b738d
Mar 25 06:41 PM	CHROMIUM / ADS	Buy	$0.0₅4230	0.0₅7296 ADS	37.65M	287.94 ADS	$159.25	0x108...3d22a
Mar 25 06:37 PM	CHROMIUM / ADS	Buy	$0.0₅4649	0.0₅8019 ADS	22.80M	188.31 ADS	$105.99	0xd2e...bb15c
Mar 25 06:30 PM	CHROMIUM / ADS	Buy	$0.0₅4918	0.0₅8510 ADS	27.82M	245.80 ADS	$136.83	0x4cc...30bda
Mar 25 06:28 PM	CHROMIUM / ADS	Buy	$0.0₅5301	0.0₅9173 ADS	28.87M	275.72 ADS	$153.03	0xc4e...b72ce
Mar 25 06:24 PM	CHROMIUM / ADS	Buy	$0.0₅5748	0.0₅9947 ADS	33.18M	346.40 ADS	$190.70	0xf63...63f36
Mar 25 06:21 PM	CHROMIUM / ADS	Buy	$0.0₅6336	0.0₄1097 ADS	10.25M	114.14 ADS	$64.95	0x64a...55cde
Mar 25 06:20 PM	CHROMIUM / ADS	Buy	$0.0₅6536	0.0₄1131 ADS	30.84M	365.96 ADS	$201.55	0x5d2...03146
Mar 25 06:18 PM	CHROMIUM / ADS	Sell	$0.0₅7199	0.0₄1246 ADS	89.79K	1.12 ADS	$0.6464	0x13f...566f3
Mar 25 06:07 PM	CHROMIUM / ADS	Buy	$0.0₅7201	0.0₄1245 ADS	25.57M	331.89 ADS	$184.10	0x9a2...48130
Mar 25 06:02 PM	CHROMIUM / ADS	Sell	$0.0₅7836	0.0₄1354 ADS	21.66M	282.95 ADS	$169.70	0x4d1...2fb36
Mar 25 05:51 PM	CHROMIUM / ADS	Sell	$0.0₅7302	0.0₄1261 ADS	37.65M	447.58 ADS	$274.93	0xab9...507e5
Mar 25 05:49 PM	CHROMIUM / ADS	Sell	$0.0₅6491	0.0₄1121 ADS	39.85M	421.06 ADS	$258.61	0xf87...f096e
Mar 25 05:44 PM	CHROMIUM / ADS	Sell	$0.0₅5771	0.0₅9963 ADS	45.57M	426.22 ADS	$262.95	0x206...dcd59
Mar 25 05:34 PM	CHROMIUM / ADS	Sell	$0.0₅5083	0.0₅8780 ADS	3.63M	31.68 ADS	$18.43	0x323...e493c
Mar 25 05:29 PM	CHROMIUM / ADS	Sell	$0.0₅5034	0.0₅8695 ADS	25.57M	214.98 ADS	$128.71	0xd67...71140
Mar 25 05:22 PM	CHROMIUM / ADS	Sell	$0.0₅4707	0.0₅8129 ADS	27.82M	218.33 ADS	$130.94	0xfa1...3a836
Mar 25 05:21 PM	CHROMIUM / ADS	Buy	$0.0₅4385	0.0₅7574 ADS	33.33M	263.35 ADS	$146.14	0x1f7...86df4
Mar 25 05:16 PM	CHROMIUM / ADS	Buy	$0.0₅4774	0.0₅8246 ADS	4.44M	36.82 ADS	$21.20	0x7b4...9ae70
Mar 25 05:15 PM	CHROMIUM / ADS	Sell	$0.0₅4822	0.0₅8342 ADS	10.25M	84.40 ADS	$49.43	0x6af...61ea0
Mar 25 05:11 PM	CHROMIUM / ADS	Buy	$0.0₅4694	0.0₅8122 ADS	34.46M	292.92 ADS	$161.75	0x448...bbbaa
Mar 25 05:09 PM	CHROMIUM / ADS	Buy	$0.0₅5142	0.0₅8898 ADS	1.37M	12.24 ADS	$7.06	0x6c0...e2c7a
Mar 25 05:04 PM	CHROMIUM / ADS	Buy	$0.0₅5162	0.0₅8931 ADS	25.93M	240.03 ADS	$133.85	0x0bf...8a7cf
Mar 25 04:53 PM	CHROMIUM / ADS	Buy	$0.0₅5545	0.0₅9594 ADS	42.90M	437.98 ADS	$237.87	0x5b1...4499c
Mar 25 04:47 PM	CHROMIUM / ADS	Buy	$0.0₅6279	0.0₄1087 ADS	240.30K	2.61 ADS	$1.51	0x4ec...927bf
Mar 25 04:46 PM	CHROMIUM / ADS	Sell	$0.0₅6284	0.0₄1088 ADS	1.61M	17.51 ADS	$10.14	0xdaf...645e0
Mar 25 04:18 PM	CHROMIUM / ADS	Buy	$0.0₅6240	0.0₄1082 ADS	32.37M	368.03 ADS	$201.99	0xae9...1f398
Mar 25 04:18 PM	CHROMIUM / ADS	Sell	$0.0₅6890	0.0₄1195 ADS	44.67M	498.77 ADS	$307.74	0x1bd...82028
Mar 25 04:15 PM	CHROMIUM / ADS	Buy	$0.0₅6017	0.0₄1044 ADS	16.81M	179.78 ADS	$101.13	0xfae...178c4
Mar 25 04:15 PM	CHROMIUM / ADS	Sell	$0.0₅6325	0.0₄1097 ADS	33.33M	348.12 ADS	$210.78	0x6e2...8ca37
Mar 25 03:45 PM	CHROMIUM / ADS	Sell	$0.0₅5731	0.0₅9946 ADS	25.93M	248.73 ADS	$148.61	0xc11...354f6
Mar 25 03:34 PM	CHROMIUM / ADS	Buy	$0.0₅5328	0.0₅9247 ADS	42.05M	412.72 ADS	$224.01	0x20a...21e90
Mar 25 03:26 PM	CHROMIUM / ADS	Buy	$0.0₅6004	0.0₄1043 ADS	37.44M	412.80 ADS	$224.79	0x899...b50dc
Mar 25 03:17 PM	CHROMIUM / ADS	Sell	$0.0₅6748	0.0₄1167 ADS	4.44M	51.45 ADS	$29.96	0xff1...5c8be
Mar 25 03:15 PM	CHROMIUM / ADS	Sell	$0.0₅6661	0.0₄1151 ADS	32.37M	354.86 ADS	$215.63	0x6ac...92eed
Mar 25 03:13 PM	CHROMIUM / ADS	Buy	$0.0₅6050	0.0₄1044 ADS	26.60M	288.96 ADS	$160.91	0x849...3212b
Mar 25 03:08 PM	CHROMIUM / ADS	Sell	$0.0₅6554	0.0₄1131 ADS	16.81M	185.28 ADS	$110.16	0xd53...e82ca
Mar 25 02:37 PM	CHROMIUM / ADS	Buy	$0.0₅6242	0.0₄1075 ADS	19.34M	213.97 ADS	$120.71	0xcac...bc83c
Mar 25 02:35 PM	CHROMIUM / ADS	Sell	$0.0₅6617	0.0₄1140 ADS	19.34M	214.01 ADS	$127.97	0xf9b...2e303
Mar 25 02:03 PM	CHROMIUM / ADS	Sell	$0.0₅6248	0.0₄1075 ADS	28.87M	297.48 ADS	$180.34	0x56a...d5901
Mar 25 01:57 PM	CHROMIUM / ADS	Buy	$0.0₅5746	0.0₅9880 ADS	26.49M	271.95 ADS	$152.21	0x45a...4bf3d
Mar 25 01:44 PM	CHROMIUM / ADS	Buy	$0.0₅6206	0.0₄1068 ADS	23.05M	254.58 ADS	$143.01	0x0ec...f2cf2
Mar 25 01:42 PM	CHROMIUM / ADS	Sell	$0.0₅6653	0.0₄1144 ADS	23.05M	254.63 ADS	$153.31	0x99e...5c8dc
Mar 25 01:32 PM	CHROMIUM / ADS	Sell	$0.0₅6201	0.0₄1068 ADS	26.49M	272.00 ADS	$164.25	0x4b7...7198b
Mar 25 01:31 PM	CHROMIUM / ADS	Buy	$0.0₅5744	0.0₅9880 ADS	2.25M	22.26 ADS	$12.90	0x63f...b1a30
Mar 25 01:22 PM	CHROMIUM / ADS	Sell	$0.0₅5766	0.0₅9943 ADS	30.84M	293.72 ADS	$177.83	0x269...67442
Mar 25 01:19 PM	CHROMIUM / ADS	Buy	$0.0₅5289	0.0₅9120 ADS	25.13M	237.30 ADS	$132.88	0xcb0...8b96d
Mar 25 01:14 PM	CHROMIUM / ADS	Sell	$0.0₅5673	0.0₅9782 ADS	31.25M	292.77 ADS	$177.29	0x188...e63a3
Mar 25 01:13 PM	CHROMIUM / ADS	Buy	$0.0₅5201	0.0₅8969 ADS	11.38M	103.68 ADS	$59.20	0x19c...a4a7e
Mar 25 01:07 PM	CHROMIUM / ADS	Sell	$0.0₅5366	0.0₅9253 ADS	37.44M	329.46 ADS	$200.91	0x767...ccc8c
Mar 25 01:07 PM	CHROMIUM / ADS	Sell	$0.0₅4852	0.0₅8366 ADS	42.90M	339.81 ADS	$208.13	0x079...2c1d8
Mar 25 01:05 PM	CHROMIUM / ADS	Sell	$0.0₅4348	0.0₅7498 ADS	11.38M	84.15 ADS	$49.49	0x48c...98606
Mar 25 01:04 PM	CHROMIUM / ADS	Sell	$0.0₅4228	0.0₅7290 ADS	42.05M	291.52 ADS	$177.75	0x8f1...8d805
Mar 25 01:02 PM	CHROMIUM / ADS	Sell	$0.0₅3824	0.0₅6593 ADS	25.13M	160.95 ADS	$96.06	0xcb8...d59e5
Mar 25 12:56 PM	CHROMIUM / ADS	Buy	$0.0₅3609	0.0₅6223 ADS	42.50M	277.80 ADS	$153.36	0xba0...5ea2c
Mar 25 12:29 PM	CHROMIUM / ADS	Buy	$0.0₅3990	0.0₅6868 ADS	30.57M	217.81 ADS	$121.94	0x282...746cc
Mar 25 12:18 PM	CHROMIUM / ADS	Buy	$0.0₅4307	0.0₅7396 ADS	31.00M	238.38 ADS	$133.51	0x922...0cc23
Mar 25 12:08 PM	CHROMIUM / ADS	Sell	$0.0₅4659	0.0₅7996 ADS	30.57M	235.19 ADS	$142.38	0x709...77d67
Mar 25 12:01 PM	CHROMIUM / ADS	Buy	$0.0₅4314	0.0₅7404 ADS	20.87M	158.59 ADS	$90.01	0x98d...24949
Mar 25 11:57 AM	CHROMIUM / ADS	Sell	$0.0₅4545	0.0₅7801 ADS	20.87M	158.62 ADS	$94.84	0x50f...bc523
Mar 25 11:52 AM	CHROMIUM / ADS	Buy	$0.0₅4314	0.0₅7404 ADS	24.51M	187.09 ADS	$105.71	0x854...d06ce
Mar 25 11:49 AM	CHROMIUM / ADS	Buy	$0.0₅4589	0.0₅7873 ADS	40.13M	332.92 ADS	$184.15	0xc7a...2b964
Mar 25 11:36 AM	CHROMIUM / ADS	Sell	$0.0₅5094	0.0₅8744 ADS	34.46M	288.02 ADS	$175.53	0x938...68dea
Mar 25 11:34 AM	CHROMIUM / ADS	Sell	$0.0₅4647	0.0₅7988 ADS	40.13M	304.88 ADS	$186.45	0x8e1...85d05
Mar 25 11:24 AM	CHROMIUM / ADS	Buy	$0.0₅4201	0.0₅7225 ADS	30.31M	227.38 ADS	$127.34	0x370...b6bb3
Mar 25 11:23 AM	CHROMIUM / ADS	Buy	$0.0₅4530	0.0₅7791 ADS	37.18M	303.89 ADS	$168.40	0x907...f0eee
Mar 25 11:17 AM	CHROMIUM / ADS	Sell	$0.0₅4986	0.0₅8580 ADS	30.31M	250.00 ADS	$151.12	0xd8c...33f53
Mar 25 10:57 AM	CHROMIUM / ADS	Buy	$0.0₅4607	0.0₅7928 ADS	36.89M	306.90 ADS	$169.95	0x9f8...eaff9
Mar 25 10:55 AM	CHROMIUM / ADS	Buy	$0.0₅5074	0.0₅8732 ADS	37.55M	345.21 ADS	$190.52	0x9b5...3e9cc
Mar 25 10:44 AM	CHROMIUM / ADS	Buy	$0.0₅5626	0.0₅9682 ADS	31.82M	322.52 ADS	$179.00	0xf5c...81281

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHROMIUM/ADS		1d	$0.0₅2843	30	$2.25K	0,00%	0,00%	-36.99%	$2.84K

What is the price of CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM)?

The current price for CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) on the Base chain is $0.0₅2843. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM)?

The Fully Diluted Valuation (FDV) of CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) is $2.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM)?

You can buy CHROMIUM github.com/chromium/CHROMIUM on decentralized exchanges (DEXes) on the Base chain. Check the CHROMIUM github.com/chromium/CHROMIUM Liquidity pools to see all available CHROMIUM trading pairs and choose the pool with the best liquidity.

What is CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) liquidity?

The total liquidity for CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) across all pools on Base is $2.78K. Liquidity is spread across pools, providing traders with multiple options for swapping CHROMIUM.

What is CHROMIUM, CHROMIUM github.com/chromium/CHROMIUM?

CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) is a cryptocurrency token deployed on the Base blockchain. The current value of CHROMIUM is $0.0₅2843. Visit the Description tab for more details about this project.

How to trade CHROMIUM?

You can buy or sell CHROMIUM on the Base chain through any of available CHROMIUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHROMIUM github.com/chromium/CHROMIUM

CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) is a cryptocurrency token on the Base blockchain. The current price is $0.052843 with a fully diluted valuation of $2.84K.

CHROMIUM/ADS on Uniswap V3

CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CHROMIUM github.com/chromium/CHROMIUM

About CHROMIUM github.com/chromium/CHROMIUM