CHROMIUM/ADS Pool
The live CHROMIUM/ADS price today is $0.052921, with a 24-hour trading volume of $3.23K. This pair has changed -49.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052921
- 24h Volume
- $3.23K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $933.68
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -49.19%
Tokens in this pool
CHROMIUM github.com/chromium/CHROMIUM (CHROMIUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 26596885008963 CHROMIUM for -13830880232449 ADS
- : -26596885008963 CHROMIUM for 13833609261806 ADS
- : 33461599089368 CHROMIUM for -17526809567491 ADS
- : -33461599089368 CHROMIUM for 17530255571059 ADS
- : 26458303168806 CHROMIUM for -13756643651438 ADS
- : -26458303168806 CHROMIUM for 13759358227752 ADS
- : 26105748218586 CHROMIUM for -13568244554957 ADS
- : 2585289154526 CHROMIUM for -1384222424100 ADS
- : -2585289154526 CHROMIUM for 1384498934708 ADS
- : 33947573044506 CHROMIUM for -18796185090337 ADS
CHROMIUM / ADS
CHROMIUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHROMIUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:24 AM | Buy | $0.052921 | 0.055060 | 26.60M | 138.31 | $77.69 | 0xde7...b0a0b |
Mar 26 02:05 AM | Sell | $0.053095 | 0.055346 | 26.60M | 138.34 | $82.30 | 0x7d4...a8b68 |
Mar 26 01:44 AM | Buy | $0.052929 | 0.055060 | 33.46M | 175.27 | $97.99 | 0x433...8ea6e |
Mar 26 01:39 AM | Sell | $0.053140 | 0.055424 | 33.46M | 175.30 | $105.05 | 0xab1...1bcc2 |
Mar 26 01:17 AM | Buy | $0.052929 | 0.055060 | 26.46M | 137.57 | $77.49 | 0xd16...31281 |
Mar 26 12:50 AM | Sell | $0.053095 | 0.055345 | 26.46M | 137.59 | $81.87 | 0x5a7...cbdf6 |
Mar 26 12:26 AM | Buy | $0.052930 | 0.055060 | 26.11M | 135.68 | $76.48 | 0xa9b...7abbe |
Mar 25 11:54 PM | Buy | $0.053093 | 0.055341 | 2.59M | 13.84 | $7.99 | 0x774...34caf |
Mar 25 11:53 PM | Sell | $0.053109 | 0.055370 | 2.59M | 13.84 | $8.04 | 0x5e9...66627 |
Mar 25 11:40 PM | Buy | $0.053094 | 0.055341 | 33.95M | 187.96 | $105.01 | 0x5f8...5cf95 |
Mar 25 11:24 PM | Sell | $0.053328 | 0.055742 | 33.95M | 188.00 | $112.96 | 0x284...1b883 |
Mar 25 11:09 PM | Sell | $0.053095 | 0.055341 | 26.11M | 135.71 | $80.79 | 0xf3b...dbf6a |
Mar 25 10:52 PM | Buy | $0.052932 | 0.055060 | 27.36M | 142.40 | $80.22 | 0xcb4...ad99e |
Mar 25 10:47 PM | Sell | $0.053103 | 0.055355 | 27.36M | 142.43 | $84.90 | 0x6d4...02e98 |
Mar 25 10:05 PM | Buy | $0.052928 | 0.055060 | 31.72M | 165.84 | $92.87 | 0x5df...f266a |
Mar 25 10:04 PM | Sell | $0.053127 | 0.055404 | 31.72M | 165.88 | $99.19 | 0x851...51d87 |
Mar 25 09:16 PM | Buy | $0.052928 | 0.055060 | 1.98M | 10.05 | $5.80 | 0x3ef...1b024 |
Mar 25 09:09 PM | Sell | $0.052941 | 0.055080 | 1.98M | 10.05 | $5.83 | 0xbc4...790a9 |
Mar 25 08:53 PM | Buy | $0.052932 | 0.055060 | 16.84M | 86.68 | $49.37 | 0x50c...0871f |
Mar 25 08:50 PM | Buy | $0.053036 | 0.055238 | 44.67M | 245.33 | $135.58 | 0xe86...a0558 |