ZIG github.com/ziglang/ZIG

ZIG github.com/ziglang/ZIG Price (ZIG)

Date	Market	Type	Price (USD)	Price	ZIG	2nd ASSET	Total	TXN
Mar 26 06:02 PM	ZIG / ADS	Sell	$0.0₅6687	0.0₄1188 ADS	41.01M	459.09 ADS	$274.20	0xe26...0b3af
Mar 26 04:12 PM	ZIG / ADS	Buy	$0.0₅5938	0.0₄1050 ADS	37.13M	410.66 ADS	$220.47	0xd1e...096dd
Mar 26 02:27 PM	ZIG / ADS	Sell	$0.0₅6534	0.0₄1174 ADS	37.13M	413.06 ADS	$242.61	0x39b...0350d
Mar 24 07:19 PM	ZIG / ADS	Buy	$0.0₅5916	0.0₄1049 ADS	19.40M	208.71 ADS	$114.73	0x7c4...510b0
Mar 24 06:57 PM	ZIG / ADS	Buy	$0.0₅6266	0.0₄1111 ADS	19.02M	216.86 ADS	$119.17	0xaaa...3cfaa
Mar 24 06:52 PM	ZIG / ADS	Sell	$0.0₅6641	0.0₄1178 ADS	19.02M	218.15 ADS	$126.31	0xcd0...8f08a
Mar 24 04:59 PM	ZIG / ADS	Buy	$0.0₅6302	0.0₄1111 ADS	14.14M	159.98 ADS	$89.11	0xe5a...c63d3
Mar 24 04:44 PM	ZIG / ADS	Sell	$0.0₅6579	0.0₄1160 ADS	14.14M	160.94 ADS	$93.03	0xd2f...8a286
Mar 24 12:43 PM	ZIG / ADS	Sell	$0.0₅6373	0.0₄1111 ADS	19.40M	209.89 ADS	$123.60	0x44c...990b2
Mar 24 11:23 AM	ZIG / ADS	Buy	$0.0₅5998	0.0₄1049 ADS	15.84M	169.43 ADS	$94.98	0xde7...83edc
Mar 24 10:35 AM	ZIG / ADS	Buy	$0.0₅6284	0.0₄1099 ADS	15.84M	177.66 ADS	$99.52	0xe2b...2c412
Mar 24 10:13 AM	ZIG / ADS	Sell	$0.0₅6593	0.0₄1153 ADS	31.67M	349.14 ADS	$208.81	0x94d...5e558
Mar 24 07:53 AM	ZIG / ADS	Buy	$0.0₅5978	0.0₄1048 ADS	13.74M	146.47 ADS	$82.12	0x22b...8fc8e
Mar 24 06:05 AM	ZIG / ADS	Buy	$0.0₅6201	0.0₄1092 ADS	8.22M	90.54 ADS	$50.97	0xb63...9163b
Mar 24 05:20 AM	ZIG / ADS	Buy	$0.0₅6356	0.0₄1119 ADS	3.64M	40.82 ADS	$23.13	0x129...061be
Mar 24 04:58 AM	ZIG / ADS	Buy	$0.0₅6434	0.0₄1132 ADS	18.78M	217.94 ADS	$120.79	0x427...768e3
Mar 24 04:47 AM	ZIG / ADS	Sell	$0.0₅6819	0.0₄1199 ADS	8.22M	97.54 ADS	$56.04	0x375...5045f
Mar 24 04:37 AM	ZIG / ADS	Sell	$0.0₅6646	0.0₄1169 ADS	18.78M	213.76 ADS	$124.78	0x477...00af8
Mar 24 01:31 AM	ZIG / ADS	Buy	$0.0₅6282	0.0₄1103 ADS	14.75M	165.89 ADS	$92.67	0xeec...ac632
Mar 24 01:19 AM	ZIG / ADS	Sell	$0.0₅6572	0.0₄1154 ADS	14.75M	166.88 ADS	$96.95	0xd24...99c43
Mar 24 12:47 AM	ZIG / ADS	Sell	$0.0₅6285	0.0₄1103 ADS	3.64M	40.04 ADS	$22.87	0xf65...ba1c7
Mar 23 06:36 PM	ZIG / ADS	Sell	$0.0₅6209	0.0₄1091 ADS	13.74M	147.28 ADS	$85.30	0x224...6f609
Mar 23 12:27 PM	ZIG / ADS	Buy	$0.0₅5930	0.0₄1048 ADS	12.83M	136.50 ADS	$76.06	0xa71...6c118
Mar 23 12:16 PM	ZIG / ADS	Buy	$0.0₅6166	0.0₄1088 ADS	10.00M	110.09 ADS	$61.66	0x389...963bd
Mar 23 10:54 AM	ZIG / ADS	Buy	$0.0₅6178	0.0₄1121 ADS	10.00M	113.47 ADS	$61.77	0x8a1...80712
Mar 23 10:06 AM	ZIG / ADS	Buy	$0.0₅6354	0.0₄1156 ADS	10.18M	119.15 ADS	$64.68	0x826...f8af7
Mar 23 09:08 AM	ZIG / ADS	Sell	$0.0₅6580	0.0₄1193 ADS	43.01M	482.01 ADS	$282.96	0xa34...cad6b
Mar 23 03:45 AM	ZIG / ADS	Buy	$0.0₅5804	0.0₄1047 ADS	32.84M	360.05 ADS	$190.57	0x3ca...aaebb
Mar 23 03:45 AM	ZIG / ADS	Buy	$0.0₅6404	0.0₄1156 ADS	1.87M	21.63 ADS	$11.99	0x4d8...b5383
Mar 23 02:10 AM	ZIG / ADS	Sell	$0.0₅6429	0.0₄1162 ADS	32.84M	364.21 ADS	$211.10	0x4b2...15de8
Mar 23 02:03 AM	ZIG / ADS	Sell	$0.0₅5820	0.0₄1053 ADS	1.87M	19.71 ADS	$10.90	0xeef...a5261
Mar 22 04:19 PM	ZIG / ADS	Buy	$0.0₅5826	0.0₄1047 ADS	19.90M	213.83 ADS	$115.91	0xe7b...eb9b1
Mar 22 02:00 PM	ZIG / ADS	Buy	$0.0₅6189	0.0₄1111 ADS	13.54M	152.98 ADS	$83.78	0xe73...1964f
Mar 22 10:44 AM	ZIG / ADS	Buy	$0.0₅6444	0.0₄1157 ADS	15.68M	185.34 ADS	$101.04	0x40b...dc4b7
Mar 22 09:13 AM	ZIG / ADS	Sell	$0.0₅6753	0.0₄1215 ADS	29.22M	340.31 ADS	$197.31	0x7f3...e417e
Mar 22 07:16 AM	ZIG / ADS	Buy	$0.0₅6239	0.0₄1110 ADS	20.00M	228.20 ADS	$124.78	0xc58...6d27c
Mar 22 06:17 AM	ZIG / ADS	Buy	$0.0₅6633	0.0₄1180 ADS	27.24M	334.60 ADS	$180.67	0x10c...fb217
Mar 22 06:09 AM	ZIG / ADS	Sell	$0.0₅7232	0.0₄1287 ADS	39.90M	483.44 ADS	$288.50	0xa68...30099
Mar 22 05:51 AM	ZIG / ADS	Sell	$0.0₅6378	0.0₄1135 ADS	27.24M	297.59 ADS	$173.71	0x8a5...aa96c
Mar 22 03:34 AM	ZIG / ADS	Buy	$0.0₅5857	0.0₄1046 ADS	14.87M	158.52 ADS	$87.12	0xfed...e57c4
Mar 22 02:27 AM	ZIG / ADS	Buy	$0.0₅6083	0.0₄1093 ADS	20.40M	229.18 ADS	$124.06	0xcaf...77c44
Mar 22 12:51 AM	ZIG / ADS	Buy	$0.0₅6467	0.0₄1163 ADS	14.87M	176.43 ADS	$96.18	0xc82...90bd0
Mar 22 12:10 AM	ZIG / ADS	Sell	$0.0₅6758	0.0₄1218 ADS	29.75M	346.99 ADS	$201.03	0x002...c9dc6
Mar 22 12:02 AM	ZIG / ADS	Buy	$0.0₅6178	0.0₄1111 ADS	32.27M	375.59 ADS	$199.36	0x544...23c13
Mar 21 10:23 PM	ZIG / ADS	Sell	$0.0₅6986	0.0₄1228 ADS	32.27M	377.80 ADS	$225.42	0x633...3d521
Mar 21 10:05 PM	ZIG / ADS	Buy	$0.0₅6321	0.0₄1111 ADS	21.09M	241.14 ADS	$133.30	0xd7e...9e31e
Mar 21 09:50 PM	ZIG / ADS	Sell	$0.0₅6742	0.0₄1185 ADS	20.40M	234.81 ADS	$137.50	0xdd5...a6fe0
Mar 21 09:12 PM	ZIG / ADS	Buy	$0.0₅6333	0.0₄1113 ADS	25.54M	294.63 ADS	$161.74	0x518...300cf
Mar 21 09:08 PM	ZIG / ADS	Buy	$0.0₅6850	0.0₄1204 ADS	36.02M	458.05 ADS	$246.75	0x698...1bce4
Mar 21 11:13 AM	ZIG / ADS	Sell	$0.0₅7687	0.0₄1352 ADS	21.09M	276.23 ADS	$162.12	0xad5...a5599
Mar 21 07:32 AM	ZIG / ADS	Sell	$0.0₅7219	0.0₄1262 ADS	25.54M	310.40 ADS	$184.38	0x320...e7d2b
Mar 21 04:22 AM	ZIG / ADS	Sell	$0.0₅6621	0.0₄1164 ADS	36.02M	398.32 ADS	$238.49	0x642...02d8c
Mar 21 01:39 AM	ZIG / ADS	Buy	$0.0₅5946	0.0₄1045 ADS	16.43M	175.25 ADS	$97.68	0x895...d5fa7
Mar 21 01:38 AM	ZIG / ADS	Sell	$0.0₅6242	0.0₄1097 ADS	16.43M	176.30 ADS	$102.54	0x1a6...da015
Mar 21 12:32 AM	ZIG / ADS	Buy	$0.0₅5946	0.0₄1045 ADS	29.48M	320.63 ADS	$175.26	0x142...b6f79
Mar 21 12:13 AM	ZIG / ADS	Sell	$0.0₅6493	0.0₄1141 ADS	29.48M	322.52 ADS	$191.38	0xdd7...f3f48
Mar 21 12:07 AM	ZIG / ADS	Buy	$0.0₅5945	0.0₄1044 ADS	7.27M	76.52 ADS	$43.24	0xec5...0a35e
Mar 20 10:38 PM	ZIG / ADS	Sell	$0.0₅6075	0.0₄1067 ADS	7.27M	76.98 ADS	$44.19	0x583...5a479
Mar 20 08:49 PM	ZIG / ADS	Buy	$0.0₅5900	0.0₄1044 ADS	49.10M	550.35 ADS	$289.66	0x30e...c2e37
Mar 20 07:40 PM	ZIG / ADS	Buy	$0.0₅6835	0.0₄1212 ADS	898.98K	10.87 ADS	$6.14	0xf2c...4dece
Mar 20 07:29 PM	ZIG / ADS	Sell	$0.0₅6859	0.0₄1215 ADS	898.98K	10.94 ADS	$6.17	0xdc1...efe6c
Mar 20 05:47 PM	ZIG / ADS	Buy	$0.0₅6861	0.0₄1212 ADS	30.20M	382.78 ADS	$207.17	0xede...51a47
Mar 20 05:06 PM	ZIG / ADS	Sell	$0.0₅7572	0.0₄1335 ADS	49.10M	607.93 ADS	$371.72	0xc64...74140
Mar 20 04:44 PM	ZIG / ADS	Buy	$0.0₅6476	0.0₄1142 ADS	48.42M	595.12 ADS	$313.52	0x3d1...b517b
Mar 20 04:27 PM	ZIG / ADS	Sell	$0.0₅7551	0.0₄1332 ADS	48.42M	598.57 ADS	$365.57	0xe58...04722
Mar 20 03:48 PM	ZIG / ADS	Buy	$0.0₅6461	0.0₄1142 ADS	36.97M	445.73 ADS	$238.83	0x4ce...4c878
Mar 20 08:00 AM	ZIG / ADS	Buy	$0.0₅7290	0.0₄1282 ADS	42.91M	589.26 ADS	$312.81	0xf60...f720e
Mar 20 06:21 AM	ZIG / ADS	Sell	$0.0₅8421	0.0₄1481 ADS	36.97M	515.55 ADS	$311.25	0x8ae...a7328
Mar 20 05:14 AM	ZIG / ADS	Buy	$0.0₅7444	0.0₄1307 ADS	1.42M	18.54 ADS	$10.57	0x6a3...7fd67
Mar 20 04:24 AM	ZIG / ADS	Sell	$0.0₅7480	0.0₄1313 ADS	42.91M	527.66 ADS	$320.95	0xf59...22df5
Mar 20 04:20 AM	ZIG / ADS	Sell	$0.0₅6528	0.0₄1146 ADS	1.42M	16.28 ADS	$9.27	0x0e9...2c5ac
Mar 20 01:44 AM	ZIG / ADS	Buy	$0.0₅6501	0.0₄1141 ADS	28.06M	333.24 ADS	$182.38	0xc55...8135a
Mar 20 12:52 AM	ZIG / ADS	Sell	$0.0₅7076	0.0₄1245 ADS	28.06M	335.21 ADS	$198.52	0x7f0...9bbb4
Mar 19 10:58 PM	ZIG / ADS	Buy	$0.0₅6485	0.0₄1141 ADS	7.33M	84.23 ADS	$47.51	0xcf5...d591e
Mar 19 10:54 PM	ZIG / ADS	Buy	$0.0₅6632	0.0₄1166 ADS	1.50M	17.47 ADS	$9.94	0x00a...dc7d8
Mar 19 10:49 PM	ZIG / ADS	Sell	$0.0₅6663	0.0₄1172 ADS	1.50M	17.58 ADS	$9.99	0x162...dddd7
Mar 19 10:42 PM	ZIG / ADS	Sell	$0.0₅6632	0.0₄1166 ADS	7.33M	84.73 ADS	$48.59	0x269...86c66

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZIG/ADS		3mo	$0.0₅6687	3	$737.29	-	-	2.34%	$6.69K

What is the price of ZIG github.com/ziglang/ZIG (ZIG)?

The current price for ZIG github.com/ziglang/ZIG (ZIG) on the Base chain is $0.0₅6687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZIG github.com/ziglang/ZIG (ZIG)?

The Fully Diluted Valuation (FDV) of ZIG github.com/ziglang/ZIG (ZIG) is $6.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZIG github.com/ziglang/ZIG (ZIG)?

You can buy ZIG github.com/ziglang/ZIG on decentralized exchanges (DEXes) on the Base chain. Check the ZIG github.com/ziglang/ZIG Liquidity pools to see all available ZIG trading pairs and choose the pool with the best liquidity.

What is ZIG github.com/ziglang/ZIG (ZIG) liquidity?

The total liquidity for ZIG github.com/ziglang/ZIG (ZIG) across all pools on Base is $4.40K. Liquidity is spread across pools, providing traders with multiple options for swapping ZIG.

What is ZIG, ZIG github.com/ziglang/ZIG?

ZIG github.com/ziglang/ZIG (ZIG) is a cryptocurrency token deployed on the Base blockchain. The current value of ZIG is $0.0₅6687. Visit the Description tab for more details about this project.

How to trade ZIG?

You can buy or sell ZIG on the Base chain through any of available ZIG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZIG github.com/ziglang/ZIG

ZIG github.com/ziglang/ZIG (ZIG) is a cryptocurrency token on the Base blockchain. The current price is $0.056687 with a fully diluted valuation of $6.69K.

ZIG/ADS on Uniswap V3

ZIG github.com/ziglang/ZIG (ZIG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZIG github.com/ziglang/ZIG

About ZIG github.com/ziglang/ZIG