ZIG/ADS Pool
The live ZIG/ADS price today is $0.056687, with a 24-hour trading volume of $729.14. This pair has changed 2.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056687
- 24h Volume
- $729.14
- 24h Buy Volume
- $226.46
- 24h Sell Volume
- $502.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 2.34%
Tokens in this pool
ZIG github.com/ziglang/ZIG (ZIG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -41005948581618 ZIG for 45908638251897 ADS
- : 37130890238356 ZIG for -41065514469994 ADS
- : -37130890238356 ZIG for 41306266163723 ADS
- : 19396080093620 ZIG for -20871408573351 ADS
- : 19020414413580 ZIG for -21686314185373 ADS
- : -19020414413580 ZIG for 21815139504036 ADS
- : 14140151428909 ZIG for -15998166632465 ADS
- : -14140151428909 ZIG for 16093558095403 ADS
- : -19396080093620 ZIG for 20989190426400 ADS
- : 15837131988581 ZIG for -16942959709352 ADS
ZIG / ADS
ZIG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZIG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:02 PM | Sell | $0.056687 | 0.041188 | 41.01M | 459.09 | $274.20 | 0xe26...0b3af |
Mar 26 04:12 PM | Buy | $0.055938 | 0.041050 | 37.13M | 410.66 | $220.47 | 0xd1e...096dd |
Mar 26 02:27 PM | Sell | $0.056534 | 0.041174 | 37.13M | 413.06 | $242.61 | 0x39b...0350d |
Mar 24 07:19 PM | Buy | $0.055916 | 0.041049 | 19.40M | 208.71 | $114.73 | 0x7c4...510b0 |
Mar 24 06:57 PM | Buy | $0.056266 | 0.041111 | 19.02M | 216.86 | $119.17 | 0xaaa...3cfaa |
Mar 24 06:52 PM | Sell | $0.056641 | 0.041178 | 19.02M | 218.15 | $126.31 | 0xcd0...8f08a |
Mar 24 04:59 PM | Buy | $0.056302 | 0.041111 | 14.14M | 159.98 | $89.11 | 0xe5a...c63d3 |
Mar 24 04:44 PM | Sell | $0.056579 | 0.041160 | 14.14M | 160.94 | $93.03 | 0xd2f...8a286 |
Mar 24 12:43 PM | Sell | $0.056373 | 0.041111 | 19.40M | 209.89 | $123.60 | 0x44c...990b2 |
Mar 24 11:23 AM | Buy | $0.055998 | 0.041049 | 15.84M | 169.43 | $94.98 | 0xde7...83edc |
Mar 24 10:35 AM | Buy | $0.056284 | 0.041099 | 15.84M | 177.66 | $99.52 | 0xe2b...2c412 |
Mar 24 10:13 AM | Sell | $0.056593 | 0.041153 | 31.67M | 349.14 | $208.81 | 0x94d...5e558 |
Mar 24 07:53 AM | Buy | $0.055978 | 0.041048 | 13.74M | 146.47 | $82.12 | 0x22b...8fc8e |
Mar 24 06:05 AM | Buy | $0.056201 | 0.041092 | 8.22M | 90.54 | $50.97 | 0xb63...9163b |
Mar 24 05:20 AM | Buy | $0.056356 | 0.041119 | 3.64M | 40.82 | $23.13 | 0x129...061be |
Mar 24 04:58 AM | Buy | $0.056434 | 0.041132 | 18.78M | 217.94 | $120.79 | 0x427...768e3 |
Mar 24 04:47 AM | Sell | $0.056819 | 0.041199 | 8.22M | 97.54 | $56.04 | 0x375...5045f |
Mar 24 04:37 AM | Sell | $0.056646 | 0.041169 | 18.78M | 213.76 | $124.78 | 0x477...00af8 |
Mar 24 01:31 AM | Buy | $0.056282 | 0.041103 | 14.75M | 165.89 | $92.67 | 0xeec...ac632 |
Mar 24 01:19 AM | Sell | $0.056572 | 0.041154 | 14.75M | 166.88 | $96.95 | 0xd24...99c43 |