YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL

YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Price (YOUTUBE-DL)

Date	Market	Type	Price (USD)	Price	YOUTUBE-DL	2nd ASSET	Total	TXN
Mar 26 07:37 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3330	0.0₅5932 ADS	26.12M	150.62 ADS	$86.97	0xaad...d0208
Mar 26 07:27 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3145	0.0₅5604 ADS	35.19M	190.03 ADS	$110.67	0xd8e...defa4
Mar 26 07:08 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2919	0.0₅5203 ADS	36.47M	197.16 ADS	$106.43	0x16f...1d124
Mar 26 06:58 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3152	0.0₅5619 ADS	36.47M	197.19 ADS	$114.95	0x267...a27a5
Mar 26 06:55 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2919	0.0₅5203 ADS	13.65M	72.03 ADS	$39.84	0x1b7...5e530
Mar 26 06:49 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3003	0.0₅5353 ADS	13.65M	72.05 ADS	$40.99	0x16b...7597a
Mar 26 06:29 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2917	0.0₅5203 ADS	27.65M	148.05 ADS	$80.62	0xa5e...afe43
Mar 26 06:17 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3100	0.0₅5514 ADS	27.65M	148.08 ADS	$85.69	0x484...7a802
Mar 26 02:37 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2899	0.0₅5203 ADS	20.47M	108.78 ADS	$59.33	0x3ac...0c594
Mar 26 01:02 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3038	0.0₅5431 ADS	25.31M	141.18 ADS	$76.87	0xd36...4a0b1
Mar 26 12:30 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3207	0.0₅5733 ADS	6.13M	35.38 ADS	$19.66	0x9d6...55cf1
Mar 26 12:22 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3250	0.0₅5811 ADS	25.31M	143.09 ADS	$82.25	0xe36...03d83
Mar 26 12:21 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3078	0.0₅5502 ADS	6.13M	33.52 ADS	$18.87	0xdc7...9e782
Mar 26 12:11 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3038	0.0₅5431 ADS	48.85M	279.69 ADS	$148.38	0x564...f2858
Mar 26 12:05 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3378	0.0₅6038 ADS	48.85M	279.74 ADS	$164.99	0x603...107b4
Mar 26 10:16 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3051	0.0₅5431 ADS	6.87M	37.57 ADS	$20.95	0xc31...ac8f3
Mar 26 10:12 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3095	0.0₅5510 ADS	20.47M	110.38 ADS	$63.35	0x5fc...7bf54
Mar 26 09:33 AM	YOUTUBE-DL / ADS	Sell	$0.0₅2997	0.0₅5278 ADS	6.87M	35.99 ADS	$20.58	0xac6...1f4ef
Mar 26 09:11 AM	YOUTUBE-DL / ADS	Buy	$0.0₅2967	0.0₅5203 ADS	24.43M	130.40 ADS	$72.49	0x9e1...2c2a0
Mar 26 08:20 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3123	0.0₅5476 ADS	25.87M	145.66 ADS	$80.79	0x7aa...2fde0
Mar 26 08:13 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3302	0.0₅5790 ADS	24.43M	137.80 ADS	$80.67	0xccf...42379
Mar 26 08:10 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3133	0.0₅5493 ADS	25.87M	138.31 ADS	$81.04	0x4d4...2910f
Mar 26 04:58 AM	YOUTUBE-DL / ADS	Buy	$0.0₅2993	0.0₅5203 ADS	41.07M	223.14 ADS	$122.93	0xc4f...67c04
Mar 26 04:43 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3265	0.0₅5675 ADS	41.07M	223.19 ADS	$134.09	0x9c0...5991f
Mar 26 03:55 AM	YOUTUBE-DL / ADS	Buy	$0.0₅2996	0.0₅5203 ADS	36.20M	195.62 ADS	$108.42	0xa01...5f4f9
Mar 26 03:51 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3233	0.0₅5616 ADS	11.51M	65.43 ADS	$37.21	0x022...60ebc
Mar 26 03:40 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3315	0.0₅5757 ADS	36.20M	200.50 ADS	$119.97	0x4ce...1b837
Mar 26 03:33 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3068	0.0₅5329 ADS	11.51M	60.60 ADS	$35.31	0x44c...2e776
Mar 26 02:13 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3009	0.0₅5203 ADS	11.01M	57.93 ADS	$33.12	0xd2c...1de9d
Mar 26 01:18 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3082	0.0₅5323 ADS	11.01M	57.95 ADS	$33.93	0xbab...d5b89
Mar 26 01:06 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3013	0.0₅5203 ADS	36.36M	196.53 ADS	$109.52	0xd55...0d465
Mar 26 01:05 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3253	0.0₅5618 ADS	36.36M	196.57 ADS	$118.26	0x266...3304a
Mar 25 08:41 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3015	0.0₅5203 ADS	45.13M	246.24 ADS	$136.03	0xa55...1682a
Mar 25 08:37 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3318	0.0₅5725 ADS	47.60M	287.29 ADS	$157.88	0x13e...41511
Mar 25 08:13 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3690	0.0₅6366 ADS	47.60M	287.34 ADS	$175.63	0xb03...0307b
Mar 25 07:55 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3319	0.0₅5725 ADS	40.08M	239.88 ADS	$133.01	0x99d...0e69e
Mar 25 07:31 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3628	0.0₅6258 ADS	37.10M	242.36 ADS	$134.61	0x071...fa500
Mar 25 07:30 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3954	0.0₅6820 ADS	45.13M	292.16 ADS	$178.43	0xe8b...7633e
Mar 25 07:28 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3563	0.0₅6145 ADS	37.10M	218.88 ADS	$132.19	0x0f0...8d9ac
Mar 25 07:23 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3283	0.0₅5663 ADS	32.38M	189.96 ADS	$106.29	0x0d7...bb52e
Mar 25 07:22 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3525	0.0₅6080 ADS	25.93M	162.32 ADS	$91.39	0x2fb...caeb6
Mar 25 07:18 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3739	0.0₅6449 ADS	25.93M	162.35 ADS	$96.93	0xf06...109ed
Mar 25 06:47 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3525	0.0₅6080 ADS	32.38M	190.00 ADS	$114.14	0x568...b9d04
Mar 25 06:09 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3275	0.0₅5663 ADS	2.56M	14.54 ADS	$8.39	0xc6c...36ab7
Mar 25 06:05 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3293	0.0₅5694 ADS	2.56M	14.55 ADS	$8.44	0x09c...23e78
Mar 25 05:51 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3280	0.0₅5663 ADS	40.08M	217.57 ADS	$131.45	0x479...a776b
Mar 25 04:46 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3007	0.0₅5202 ADS	44.24M	241.18 ADS	$133.01	0x01f...4aea6
Mar 25 04:24 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3295	0.0₅5714 ADS	44.24M	241.23 ADS	$145.77	0x2ef...e0de2
Mar 25 03:49 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2998	0.0₅5202 ADS	6.60M	34.55 ADS	$19.77	0x69d...9adc1
Mar 25 03:36 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3039	0.0₅5274 ADS	42.02M	231.75 ADS	$127.69	0xdce...b48df
Mar 25 03:22 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3328	0.0₅5768 ADS	48.62M	266.36 ADS	$161.77	0xc7d...8239c
Mar 25 02:26 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3022	0.0₅5202 ADS	16.30M	86.22 ADS	$49.24	0x9d6...b8d8f
Mar 25 02:16 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3129	0.0₅5382 ADS	32.83M	182.97 ADS	$102.70	0x12b...073b9
Mar 25 02:07 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3357	0.0₅5775 ADS	16.30M	92.47 ADS	$54.71	0x547...944b6
Mar 25 01:46 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3242	0.0₅5575 ADS	6.86M	38.54 ADS	$22.25	0x71e...92b5e
Mar 25 01:17 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3281	0.0₅5658 ADS	6.86M	38.55 ADS	$22.52	0xa2f...a0959
Mar 25 12:45 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3233	0.0₅5575 ADS	26.54M	152.23 ADS	$85.78	0xa70...22b10
Mar 25 11:52 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3441	0.0₅5906 ADS	32.83M	187.09 ADS	$112.93	0x854...d06ce
Mar 25 10:01 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3196	0.0₅5500 ADS	25.42M	143.69 ADS	$81.24	0xe0d...99adc
Mar 25 09:01 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3371	0.0₅5810 ADS	25.42M	143.72 ADS	$85.70	0x588...953ba
Mar 25 07:05 AM	YOUTUBE-DL / ADS	Buy	$0.0₅3186	0.0₅5500 ADS	18.57M	104.17 ADS	$59.14	0x89b...5041f
Mar 25 06:57 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3316	0.0₅5724 ADS	18.57M	104.19 ADS	$61.56	0x61b...62f21
Mar 25 03:08 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3151	0.0₅5500 ADS	26.54M	141.94 ADS	$83.61	0x13c...369a7
Mar 25 01:48 AM	YOUTUBE-DL / ADS	Buy	$0.0₅2985	0.0₅5202 ADS	30.98M	166.47 ADS	$92.47	0xc57...b73fa
Mar 25 01:44 AM	YOUTUBE-DL / ADS	Sell	$0.0₅3182	0.0₅5553 ADS	30.98M	166.50 ADS	$98.56	0x074...4316a
Mar 24 10:50 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2968	0.0₅5202 ADS	21.88M	116.46 ADS	$64.95	0xe10...5df2a
Mar 24 10:12 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3107	0.0₅5446 ADS	5.25M	28.75 ADS	$16.31	0xd6b...a3637
Mar 24 09:20 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3141	0.0₅5507 ADS	38.52M	221.14 ADS	$120.96	0xe14...c7c6b
Mar 24 08:25 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3398	0.0₅5988 ADS	3.28M	19.71 ADS	$11.14	0x4ef...68047
Mar 24 07:34 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3410	0.0₅6032 ADS	37.86M	238.38 ADS	$129.06	0x5eb...4c4ef
Mar 24 07:13 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3709	0.0₅6575 ADS	1.71M	11.29 ADS	$6.36	0x7a7...baddd
Mar 24 07:11 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3724	0.0₅6602 ADS	21.88M	140.88 ADS	$81.49	0x91a...5a37e
Mar 24 06:53 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3541	0.0₅6277 ADS	3.75M	23.66 ADS	$13.29	0xc60...a369a
Mar 24 06:52 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3571	0.0₅6331 ADS	3.28M	20.69 ADS	$11.71	0xbbb...d983d
Mar 24 06:18 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3535	0.0₅6284 ADS	38.52M	231.87 ADS	$136.12	0x1d0...430ee
Mar 24 06:04 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3251	0.0₅5767 ADS	37.86M	209.69 ADS	$123.04	0xa52...5ee6d
Mar 24 05:59 PM	YOUTUBE-DL / ADS	Sell	$0.0₅2998	0.0₅5319 ADS	5.25M	27.78 ADS	$15.74	0xbb2...68b43
Mar 24 05:46 PM	YOUTUBE-DL / ADS	Buy	$0.0₅2965	0.0₅5261 ADS	49.30M	273.37 ADS	$146.18	0xd3b...c2039
Mar 24 05:38 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3304	0.0₅5846 ADS	35.00M	212.72 ADS	$115.61	0x41e...a253a
Mar 24 05:28 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3575	0.0₅6322 ADS	49.30M	295.09 ADS	$176.24	0xdc1...73aa0
Mar 24 05:18 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3207	0.0₅5667 ADS	40.54M	240.21 ADS	$130.00	0x850...1cde6
Mar 24 05:18 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3507	0.0₅6198 ADS	3.75M	23.17 ADS	$13.17	0x4aa...41d92
Mar 24 05:15 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3478	0.0₅6145 ADS	32.89M	209.83 ADS	$114.36	0x747...d822a
Mar 24 04:59 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3760	0.0₅6627 ADS	35.00M	222.81 ADS	$131.57	0xb93...86338
Mar 24 04:50 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3471	0.0₅6116 ADS	1.71M	10.46 ADS	$5.95	0x2b2...de5fc
Mar 24 04:16 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3464	0.0₅6093 ADS	7.29M	44.80 ADS	$25.27	0xcb5...7f052
Mar 24 04:07 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3522	0.0₅6194 ADS	44.84M	292.45 ADS	$157.87	0xfc1...87b2e
Mar 24 04:07 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3907	0.0₅6872 ADS	14.80M	103.48 ADS	$57.81	0xab3...8ccae
Mar 24 04:05 PM	YOUTUBE-DL / ADS	Buy	$0.0₅4049	0.0₅7120 ADS	33.45M	248.15 ADS	$135.39	0xb6f...8ac36
Mar 24 03:59 PM	YOUTUBE-DL / ADS	Sell	$0.0₅4398	0.0₅7734 ADS	32.89M	244.22 ADS	$144.61	0x1b8...24a62
Mar 24 03:56 PM	YOUTUBE-DL / ADS	Sell	$0.0₅4054	0.0₅7130 ADS	40.54M	275.53 ADS	$164.34	0xe35...adcc1
Mar 24 03:47 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3683	0.0₅6478 ADS	14.80M	94.24 ADS	$54.49	0xf6c...455d9
Mar 24 03:42 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3561	0.0₅6262 ADS	39.94M	261.94 ADS	$142.19	0xb0e...63289
Mar 24 03:37 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3907	0.0₅6871 ADS	7.29M	49.69 ADS	$28.49	0x354...78463
Mar 24 03:29 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3835	0.0₅6753 ADS	24.75M	172.12 ADS	$94.88	0x404...0d10e
Mar 24 03:24 PM	YOUTUBE-DL / ADS	Sell	$0.0₅4068	0.0₅7165 ADS	44.84M	304.67 ADS	$182.39	0xa88...821b7
Mar 24 03:16 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3653	0.0₅6444 ADS	24.75M	155.06 ADS	$90.39	0xdc5...b3ec5
Mar 24 03:09 PM	YOUTUBE-DL / ADS	Sell	$0.0₅3453	0.0₅6092 ADS	39.94M	232.90 ADS	$137.91	0x068...9fc7d
Mar 24 03:03 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3164	0.0₅5581 ADS	38.16M	222.02 ADS	$120.72	0xbf6...d74d4
Mar 24 02:33 PM	YOUTUBE-DL / ADS	Buy	$0.0₅3446	0.0₅6068 ADS	28.31M	177.38 ADS	$97.57	0x073...5c695

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YOUTUBE-DL/ADS		16d	$0.0₅3330	36	$3.11K	0,00%	10.88%	0.33%	$3.33K

What is the price of YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL)?

The current price for YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) on the Base chain is $0.0₅3330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL)?

The Fully Diluted Valuation (FDV) of YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) is $3.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL)?

You can buy YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL on decentralized exchanges (DEXes) on the Base chain. Check the YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Liquidity pools to see all available YOUTUBE-DL trading pairs and choose the pool with the best liquidity.

What is YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) liquidity?

The total liquidity for YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) across all pools on Base is $3.30K. Liquidity is spread across pools, providing traders with multiple options for swapping YOUTUBE-DL.

What is YOUTUBE-DL, YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL?

YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) is a cryptocurrency token deployed on the Base blockchain. The current value of YOUTUBE-DL is $0.0₅3330. Visit the Description tab for more details about this project.

How to trade YOUTUBE-DL?

You can buy or sell YOUTUBE-DL on the Base chain through any of available YOUTUBE-DL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL

YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) is a cryptocurrency token on the Base blockchain. The current price is $0.053330 with a fully diluted valuation of $3.33K.

YOUTUBE-DL/ADS on Uniswap V3

YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL

About YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL