YOUTUBE-DL/ADS Pool
The live YOUTUBE-DL/ADS price today is $0.052899, with a 24-hour trading volume of $3.30K. This pair has changed -17.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052899
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.82%
- 24 Hours
- -17.77%
Tokens in this pool
YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL (YOUTUBE-DL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 20468695347950 YOUTUBE-DL for -10878207236984 ADS
- : 25306781048713 YOUTUBE-DL for -14118402832346 ADS
- : 6131513773890 YOUTUBE-DL for -3538348478506 ADS
- : -25306781048713 YOUTUBE-DL for 14308681822643 ADS
- : -6131513773890 YOUTUBE-DL for 3351542648369 ADS
- : 48851160115817 YOUTUBE-DL for -27968927516726 ADS
- : -48851160115817 YOUTUBE-DL for 27974377609478 ADS
- : 6868981760103 YOUTUBE-DL for -3756806240869 ADS
- : -20468695347950 YOUTUBE-DL for 11038272022987 ADS
- : -6868981760103 YOUTUBE-DL for 3599444648390 ADS
YOUTUBE-DL / ADS
YOUTUBE-DL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YOUTUBE-DL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:37 PM | Buy | $0.052899 | 0.055203 | 20.47M | 108.78 | $59.33 | 0x3ac...0c594 |
Mar 26 01:02 PM | Buy | $0.053038 | 0.055431 | 25.31M | 141.18 | $76.87 | 0xd36...4a0b1 |
Mar 26 12:30 PM | Buy | $0.053207 | 0.055733 | 6.13M | 35.38 | $19.66 | 0x9d6...55cf1 |
Mar 26 12:22 PM | Sell | $0.053250 | 0.055811 | 25.31M | 143.09 | $82.25 | 0xe36...03d83 |
Mar 26 12:21 PM | Sell | $0.053078 | 0.055502 | 6.13M | 33.52 | $18.87 | 0xdc7...9e782 |
Mar 26 12:11 PM | Buy | $0.053038 | 0.055431 | 48.85M | 279.69 | $148.38 | 0x564...f2858 |
Mar 26 12:05 PM | Sell | $0.053378 | 0.056038 | 48.85M | 279.74 | $164.99 | 0x603...107b4 |
Mar 26 10:16 AM | Buy | $0.053051 | 0.055431 | 6.87M | 37.57 | $20.95 | 0xc31...ac8f3 |
Mar 26 10:12 AM | Sell | $0.053095 | 0.055510 | 20.47M | 110.38 | $63.35 | 0x5fc...7bf54 |
Mar 26 09:33 AM | Sell | $0.052997 | 0.055278 | 6.87M | 35.99 | $20.58 | 0xac6...1f4ef |
Mar 26 09:11 AM | Buy | $0.052967 | 0.055203 | 24.43M | 130.40 | $72.49 | 0x9e1...2c2a0 |
Mar 26 08:20 AM | Buy | $0.053123 | 0.055476 | 25.87M | 145.66 | $80.79 | 0x7aa...2fde0 |
Mar 26 08:13 AM | Sell | $0.053302 | 0.055790 | 24.43M | 137.80 | $80.67 | 0xccf...42379 |
Mar 26 08:10 AM | Sell | $0.053133 | 0.055493 | 25.87M | 138.31 | $81.04 | 0x4d4...2910f |
Mar 26 04:58 AM | Buy | $0.052993 | 0.055203 | 41.07M | 223.14 | $122.93 | 0xc4f...67c04 |
Mar 26 04:43 AM | Sell | $0.053265 | 0.055675 | 41.07M | 223.19 | $134.09 | 0x9c0...5991f |
Mar 26 03:55 AM | Buy | $0.052996 | 0.055203 | 36.20M | 195.62 | $108.42 | 0xa01...5f4f9 |
Mar 26 03:51 AM | Buy | $0.053233 | 0.055616 | 11.51M | 65.43 | $37.21 | 0x022...60ebc |
Mar 26 03:40 AM | Sell | $0.053315 | 0.055757 | 36.20M | 200.50 | $119.97 | 0x4ce...1b837 |
Mar 26 03:33 AM | Sell | $0.053068 | 0.055329 | 11.51M | 60.60 | $35.31 | 0x44c...2e776 |