CRITERION github.com/snaipe/CRITERION (CRITERION)
The live CRITERION github.com/snaipe/CRITERION price today is $0.055413, with a 24-hour trading volume of $1.43K. CRITERION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $1.43K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CRITERION/ADS on Uniswap V3Recent Transactions
- : 30000000000000 CRITERION for -29621938286216 ADS
- : -15621708405644 CRITERION for 15833700000000 ADS
- : -31020197227587 CRITERION for 29440283057680 ADS
- : 31592529643982 CRITERION for -29824126212723 ADS
- : -31592529643982 CRITERION for 30000000000000 ADS
- : 43626713645263 CRITERION for -41890255485128 ADS
- : 4613735946713 CRITERION for -4741183377981 ADS
- : -19903686537560 CRITERION for 20129987938615 ADS
- : -43626713645263 CRITERION for 40377482040123 ADS
- : -4613735946713 CRITERION for 3996574699442 ADS
CRITERION github.com/snaipe/CRITERION
CRITERION github.com/snaipe/CRITERION Price (CRITERION)
| Date | Market | Type | Price (USD) | Price | CRITERION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | CRITERION / ADS | Buy | $0.055413 | 0.059491 ADS | 30.00M | 296.22 ADS | $162.37 | 0x236...7fe84 |
Mar 24 04:31 PM | CRITERION / ADS | Sell | $0.055877 | 0.041034 ADS | 15.62M | 158.34 ADS | $91.80 | 0x8a8...d6a95 |
Mar 24 03:24 PM | CRITERION / ADS | Sell | $0.055610 | 0.059881 ADS | 31.02M | 294.40 ADS | $174.02 | 0xd87...004be |
Mar 24 01:50 PM | CRITERION / ADS | Buy | $0.055169 | 0.059062 ADS | 31.59M | 298.24 ADS | $163.27 | 0x8cb...519d7 |
Mar 24 12:48 PM | CRITERION / ADS | Sell | $0.055678 | 0.059894 ADS | 31.59M | 300.00 ADS | $179.36 | 0x12a...36def |
Mar 24 12:27 PM | CRITERION / ADS | Buy | $0.055196 | 0.059060 ADS | 43.63M | 418.90 ADS | $226.65 | 0xf53...b45b0 |
Mar 24 10:42 AM | CRITERION / ADS | Buy | $0.055857 | 0.041024 ADS | 4.61M | 47.41 ADS | $27.02 | 0xa1b...27839 |
Mar 24 10:36 AM | CRITERION / ADS | Sell | $0.055936 | 0.041038 ADS | 19.90M | 201.30 ADS | $118.14 | 0x77b...0fcef |
Mar 24 10:33 AM | CRITERION / ADS | Sell | $0.055606 | 0.059799 ADS | 43.63M | 403.77 ADS | $244.53 | 0xbd4...c9d90 |
Mar 24 09:53 AM | CRITERION / ADS | Sell | $0.054971 | 0.058690 ADS | 4.61M | 39.97 ADS | $22.93 | 0x4c4...79af2 |
Mar 24 02:04 AM | CRITERION / ADS | Buy | $0.054878 | 0.058584 ADS | 1.59M | 13.64 ADS | $7.76 | 0x53e...d45a4 |
Mar 24 01:12 AM | CRITERION / ADS | Sell | $0.054911 | 0.058620 ADS | 1.59M | 13.72 ADS | $7.81 | 0xb8f...3dc21 |
Mar 23 09:46 PM | CRITERION / ADS | Buy | $0.054912 | 0.058584 ADS | 44.69M | 406.45 ADS | $219.47 | 0x4af...65258 |
Mar 23 12:59 PM | CRITERION / ADS | Sell | $0.055511 | 0.059697 ADS | 44.69M | 408.83 ADS | $246.26 | 0x4c4...daf8d |
Mar 23 09:06 AM | CRITERION / ADS | Buy | $0.054735 | 0.058581 ADS | 2.22M | 19.01 ADS | $10.49 | 0xda0...4c4d3 |
Mar 23 09:00 AM | CRITERION / ADS | Sell | $0.054764 | 0.058631 ADS | 2.22M | 19.12 ADS | $10.55 | 0x45a...494ba |
Mar 22 07:23 PM | CRITERION / ADS | Buy | $0.054758 | 0.058581 ADS | 45.21M | 411.34 ADS | $215.08 | 0xc88...6a319 |
Mar 22 07:04 PM | CRITERION / ADS | Sell | $0.055389 | 0.059708 ADS | 45.21M | 413.74 ADS | $243.62 | 0xd67...5e911 |
Mar 22 05:30 PM | CRITERION / ADS | Buy | $0.054775 | 0.058578 ADS | 31.90M | 284.81 ADS | $152.32 | 0x54a...be08d |
Mar 22 04:56 PM | CRITERION / ADS | Sell | $0.055205 | 0.059350 ADS | 31.90M | 286.49 ADS | $166.02 | 0xff2...65adb |
Mar 22 11:54 AM | CRITERION / ADS | Buy | $0.054771 | 0.058575 ADS | 28.93M | 257.16 ADS | $138.02 | 0x608...cbfe4 |
Mar 22 11:38 AM | CRITERION / ADS | Buy | $0.055164 | 0.059272 ADS | 1.36M | 12.61 ADS | $7.03 | 0xd2b...92ddc |
Mar 22 11:15 AM | CRITERION / ADS | Buy | $0.055184 | 0.059306 ADS | 20.26M | 193.41 ADS | $105.03 | 0x8b2...764d8 |
Mar 22 11:13 AM | CRITERION / ADS | Sell | $0.055486 | 0.059849 ADS | 1.36M | 13.42 ADS | $7.47 | 0xeaa...75171 |
Mar 22 10:21 AM | CRITERION / ADS | Buy | $0.055465 | 0.059811 ADS | 36.74M | 379.03 ADS | $200.73 | 0x3bb...96f9c |
Mar 22 10:09 AM | CRITERION / ADS | Buy | $0.056080 | 0.041092 ADS | 6.61M | 72.65 ADS | $40.19 | 0x728...63e94 |
Mar 22 09:28 AM | CRITERION / ADS | Sell | $0.056201 | 0.041114 ADS | 28.93M | 309.54 ADS | $179.36 | 0xd4a...bfc5d |
Mar 22 09:25 AM | CRITERION / ADS | Sell | $0.055691 | 0.041023 ADS | 6.61M | 67.12 ADS | $37.61 | 0x8d2...0a5bd |
Mar 22 09:11 AM | CRITERION / ADS | Sell | $0.055575 | 0.041003 ADS | 36.74M | 350.99 ADS | $204.78 | 0xd5c...93c2e |
Mar 22 08:46 AM | CRITERION / ADS | Buy | $0.055036 | 0.059049 ADS | 26.01M | 243.25 ADS | $130.98 | 0x708...28f1f |
Mar 22 07:56 AM | CRITERION / ADS | Sell | $0.055450 | 0.059724 ADS | 20.26M | 192.14 ADS | $110.43 | 0x140...a31c5 |
Mar 22 06:41 AM | CRITERION / ADS | Sell | $0.055166 | 0.059190 ADS | 26.01M | 231.48 ADS | $134.36 | 0xf5d...ca0e0 |
Mar 22 03:06 AM | CRITERION / ADS | Buy | $0.054787 | 0.058567 ADS | 30.31M | 269.70 ADS | $145.07 | 0x09e...8dfd5 |
Mar 22 01:57 AM | CRITERION / ADS | Sell | $0.055176 | 0.059298 ADS | 30.31M | 271.29 ADS | $156.87 | 0xb55...ec893 |
Mar 21 09:41 PM | CRITERION / ADS | Buy | $0.054876 | 0.058565 ADS | 28.35M | 251.47 ADS | $138.19 | 0x978...88f96 |
Mar 21 09:30 PM | CRITERION / ADS | Sell | $0.055263 | 0.059245 ADS | 28.35M | 252.96 ADS | $149.16 | 0x3a1...d4fbe |
Mar 21 01:31 PM | CRITERION / ADS | Buy | $0.054872 | 0.058563 ADS | 28.25M | 250.56 ADS | $137.65 | 0xd4e...69180 |
Mar 21 12:56 PM | CRITERION / ADS | Sell | $0.055258 | 0.059241 ADS | 28.25M | 252.04 ADS | $148.54 | 0xde7...cbf55 |
Mar 21 11:43 AM | CRITERION / ADS | Buy | $0.054867 | 0.058561 ADS | 1.20M | 10.24 ADS | $5.83 | 0xb37...979e4 |
Mar 21 11:40 AM | CRITERION / ADS | Buy | $0.054879 | 0.058588 ADS | 40.00M | 361.64 ADS | $195.15 | 0xef0...35042 |
Mar 21 11:31 AM | CRITERION / ADS | Sell | $0.055446 | 0.059576 ADS | 41.20M | 374.06 ADS | $224.33 | 0xb84...5b4a1 |
Mar 20 04:03 AM | CRITERION / ADS | Buy | $0.054874 | 0.058558 ADS | 25.73M | 227.30 ADS | $125.41 | 0x33b...25705 |
Mar 20 03:17 AM | CRITERION / ADS | Sell | $0.055215 | 0.059172 ADS | 25.73M | 228.65 ADS | $134.19 | 0xc75...9b991 |
Mar 19 03:24 PM | CRITERION / ADS | Buy | $0.054841 | 0.058557 ADS | 12.04M | 104.40 ADS | $58.29 | 0x39a...2f495 |
Mar 19 02:19 PM | CRITERION / ADS | Sell | $0.055012 | 0.058836 ADS | 12.04M | 105.02 ADS | $60.35 | 0x5b4...a7cde |
Mar 19 11:33 AM | CRITERION / ADS | Buy | $0.054851 | 0.058556 ADS | 1.53M | 13.10 ADS | $7.43 | 0xb08...a32ef |
Mar 19 11:14 AM | CRITERION / ADS | Sell | $0.054871 | 0.058591 ADS | 1.53M | 13.18 ADS | $7.46 | 0x100...0e516 |
Mar 19 07:13 AM | CRITERION / ADS | Buy | $0.054848 | 0.058556 ADS | 1.15M | 9.81 ADS | $5.57 | 0xb49...9229e |
Mar 19 07:08 AM | CRITERION / ADS | Buy | $0.054875 | 0.058582 ADS | 30.00M | 267.28 ADS | $146.25 | 0x2a3...28ef7 |
Mar 19 06:12 AM | CRITERION / ADS | Sell | $0.055301 | 0.059306 ADS | 31.15M | 278.73 ADS | $165.10 | 0x217...6dc09 |
Mar 19 05:33 AM | CRITERION / ADS | Buy | $0.054881 | 0.058554 ADS | 29.84M | 264.92 ADS | $145.63 | 0x57b...5e7d4 |
Mar 19 04:53 AM | CRITERION / ADS | Sell | $0.055299 | 0.059270 ADS | 29.84M | 266.49 ADS | $158.13 | 0x608...ef9c2 |
Mar 19 02:56 AM | CRITERION / ADS | Buy | $0.054877 | 0.058552 ADS | 36.13M | 323.43 ADS | $176.18 | 0x42d...2b898 |
Mar 19 01:46 AM | CRITERION / ADS | Sell | $0.055407 | 0.059430 ADS | 36.13M | 325.33 ADS | $195.33 | 0xc8b...43dc5 |
Mar 18 06:26 PM | CRITERION / ADS | Buy | $0.054953 | 0.058549 ADS | 1.35M | 11.51 ADS | $6.68 | 0x6c4...46cd6 |
Mar 18 05:10 PM | CRITERION / ADS | Buy | $0.054930 | 0.058580 ADS | 40.00M | 361.27 ADS | $197.20 | 0x629...95554 |
Mar 18 01:44 PM | CRITERION / ADS | Sell | $0.055600 | 0.059566 ADS | 41.35M | 374.96 ADS | $231.54 | 0xc68...0e643 |
Mar 18 10:05 AM | CRITERION / ADS | Buy | $0.055147 | 0.058546 ADS | 26.86M | 237.30 ADS | $138.24 | 0xe31...359cc |
Mar 18 09:17 AM | CRITERION / ADS | Sell | $0.055532 | 0.059187 ADS | 26.86M | 238.70 ADS | $148.60 | 0xd42...2f76b |
Mar 18 08:01 AM | CRITERION / ADS | Buy | $0.055144 | 0.058545 ADS | 10.29M | 88.85 ADS | $52.92 | 0x44a...c97f4 |
Mar 18 07:14 AM | CRITERION / ADS | Sell | $0.055295 | 0.058782 ADS | 10.29M | 89.38 ADS | $54.47 | 0xbf0...d211c |
Mar 18 01:36 AM | CRITERION / ADS | Buy | $0.055144 | 0.058544 ADS | 28.10M | 248.53 ADS | $144.52 | 0x314...ab9a8 |
