30,168,146 Pools27,899,316 Tokens

CRITERION github.com/snaipe/CRITERION (CRITERION)

The live CRITERION github.com/snaipe/CRITERION price today is $0.055413, with a 24-hour trading volume of $1.43K. CRITERION has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055413
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90K
24h Volume
$1.43K
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CRITERION/ADS on Uniswap V3

Recent Transactions

  • : 30000000000000 CRITERION for -29621938286216 ADS
  • : -15621708405644 CRITERION for 15833700000000 ADS
  • : -31020197227587 CRITERION for 29440283057680 ADS
  • : 31592529643982 CRITERION for -29824126212723 ADS
  • : -31592529643982 CRITERION for 30000000000000 ADS
  • : 43626713645263 CRITERION for -41890255485128 ADS
  • : 4613735946713 CRITERION for -4741183377981 ADS
  • : -19903686537560 CRITERION for 20129987938615 ADS
  • : -43626713645263 CRITERION for 40377482040123 ADS
  • : -4613735946713 CRITERION for 3996574699442 ADS

CRITERION github.com/snaipe/CRITERION

CRITERION github.com/snaipe/CRITERION Price (CRITERION)

DateMarketTypePrice (USD)PriceCRITERION2nd ASSETTotalTXN
Mar 24 09:25 PM
CRITERION / ADSBuy$0.0554130.059491 ADS30.00M296.22 ADS$162.370x236...7fe84
Mar 24 04:31 PM
CRITERION / ADSSell$0.0558770.041034 ADS15.62M158.34 ADS$91.800x8a8...d6a95
Mar 24 03:24 PM
CRITERION / ADSSell$0.0556100.059881 ADS31.02M294.40 ADS$174.020xd87...004be
Mar 24 01:50 PM
CRITERION / ADSBuy$0.0551690.059062 ADS31.59M298.24 ADS$163.270x8cb...519d7
Mar 24 12:48 PM
CRITERION / ADSSell$0.0556780.059894 ADS31.59M300.00 ADS$179.360x12a...36def
Mar 24 12:27 PM
CRITERION / ADSBuy$0.0551960.059060 ADS43.63M418.90 ADS$226.650xf53...b45b0
Mar 24 10:42 AM
CRITERION / ADSBuy$0.0558570.041024 ADS4.61M47.41 ADS$27.020xa1b...27839
Mar 24 10:36 AM
CRITERION / ADSSell$0.0559360.041038 ADS19.90M201.30 ADS$118.140x77b...0fcef
Mar 24 10:33 AM
CRITERION / ADSSell$0.0556060.059799 ADS43.63M403.77 ADS$244.530xbd4...c9d90
Mar 24 09:53 AM
CRITERION / ADSSell$0.0549710.058690 ADS4.61M39.97 ADS$22.930x4c4...79af2
Mar 24 02:04 AM
CRITERION / ADSBuy$0.0548780.058584 ADS1.59M13.64 ADS$7.760x53e...d45a4
Mar 24 01:12 AM
CRITERION / ADSSell$0.0549110.058620 ADS1.59M13.72 ADS$7.810xb8f...3dc21
Mar 23 09:46 PM
CRITERION / ADSBuy$0.0549120.058584 ADS44.69M406.45 ADS$219.470x4af...65258
Mar 23 12:59 PM
CRITERION / ADSSell$0.0555110.059697 ADS44.69M408.83 ADS$246.260x4c4...daf8d
Mar 23 09:06 AM
CRITERION / ADSBuy$0.0547350.058581 ADS2.22M19.01 ADS$10.490xda0...4c4d3
Mar 23 09:00 AM
CRITERION / ADSSell$0.0547640.058631 ADS2.22M19.12 ADS$10.550x45a...494ba
Mar 22 07:23 PM
CRITERION / ADSBuy$0.0547580.058581 ADS45.21M411.34 ADS$215.080xc88...6a319
Mar 22 07:04 PM
CRITERION / ADSSell$0.0553890.059708 ADS45.21M413.74 ADS$243.620xd67...5e911
Mar 22 05:30 PM
CRITERION / ADSBuy$0.0547750.058578 ADS31.90M284.81 ADS$152.320x54a...be08d
Mar 22 04:56 PM
CRITERION / ADSSell$0.0552050.059350 ADS31.90M286.49 ADS$166.020xff2...65adb
Mar 22 11:54 AM
CRITERION / ADSBuy$0.0547710.058575 ADS28.93M257.16 ADS$138.020x608...cbfe4
Mar 22 11:38 AM
CRITERION / ADSBuy$0.0551640.059272 ADS1.36M12.61 ADS$7.030xd2b...92ddc
Mar 22 11:15 AM
CRITERION / ADSBuy$0.0551840.059306 ADS20.26M193.41 ADS$105.030x8b2...764d8
Mar 22 11:13 AM
CRITERION / ADSSell$0.0554860.059849 ADS1.36M13.42 ADS$7.470xeaa...75171
Mar 22 10:21 AM
CRITERION / ADSBuy$0.0554650.059811 ADS36.74M379.03 ADS$200.730x3bb...96f9c
Mar 22 10:09 AM
CRITERION / ADSBuy$0.0560800.041092 ADS6.61M72.65 ADS$40.190x728...63e94
Mar 22 09:28 AM
CRITERION / ADSSell$0.0562010.041114 ADS28.93M309.54 ADS$179.360xd4a...bfc5d
Mar 22 09:25 AM
CRITERION / ADSSell$0.0556910.041023 ADS6.61M67.12 ADS$37.610x8d2...0a5bd
Mar 22 09:11 AM
CRITERION / ADSSell$0.0555750.041003 ADS36.74M350.99 ADS$204.780xd5c...93c2e
Mar 22 08:46 AM
CRITERION / ADSBuy$0.0550360.059049 ADS26.01M243.25 ADS$130.980x708...28f1f
Mar 22 07:56 AM
CRITERION / ADSSell$0.0554500.059724 ADS20.26M192.14 ADS$110.430x140...a31c5
Mar 22 06:41 AM
CRITERION / ADSSell$0.0551660.059190 ADS26.01M231.48 ADS$134.360xf5d...ca0e0
Mar 22 03:06 AM
CRITERION / ADSBuy$0.0547870.058567 ADS30.31M269.70 ADS$145.070x09e...8dfd5
Mar 22 01:57 AM
CRITERION / ADSSell$0.0551760.059298 ADS30.31M271.29 ADS$156.870xb55...ec893
Mar 21 09:41 PM
CRITERION / ADSBuy$0.0548760.058565 ADS28.35M251.47 ADS$138.190x978...88f96
Mar 21 09:30 PM
CRITERION / ADSSell$0.0552630.059245 ADS28.35M252.96 ADS$149.160x3a1...d4fbe
Mar 21 01:31 PM
CRITERION / ADSBuy$0.0548720.058563 ADS28.25M250.56 ADS$137.650xd4e...69180
Mar 21 12:56 PM
CRITERION / ADSSell$0.0552580.059241 ADS28.25M252.04 ADS$148.540xde7...cbf55
Mar 21 11:43 AM
CRITERION / ADSBuy$0.0548670.058561 ADS1.20M10.24 ADS$5.830xb37...979e4
Mar 21 11:40 AM
CRITERION / ADSBuy$0.0548790.058588 ADS40.00M361.64 ADS$195.150xef0...35042
Mar 21 11:31 AM
CRITERION / ADSSell$0.0554460.059576 ADS41.20M374.06 ADS$224.330xb84...5b4a1
Mar 20 04:03 AM
CRITERION / ADSBuy$0.0548740.058558 ADS25.73M227.30 ADS$125.410x33b...25705
Mar 20 03:17 AM
CRITERION / ADSSell$0.0552150.059172 ADS25.73M228.65 ADS$134.190xc75...9b991
Mar 19 03:24 PM
CRITERION / ADSBuy$0.0548410.058557 ADS12.04M104.40 ADS$58.290x39a...2f495
Mar 19 02:19 PM
CRITERION / ADSSell$0.0550120.058836 ADS12.04M105.02 ADS$60.350x5b4...a7cde
Mar 19 11:33 AM
CRITERION / ADSBuy$0.0548510.058556 ADS1.53M13.10 ADS$7.430xb08...a32ef
Mar 19 11:14 AM
CRITERION / ADSSell$0.0548710.058591 ADS1.53M13.18 ADS$7.460x100...0e516
Mar 19 07:13 AM
CRITERION / ADSBuy$0.0548480.058556 ADS1.15M9.81 ADS$5.570xb49...9229e
Mar 19 07:08 AM
CRITERION / ADSBuy$0.0548750.058582 ADS30.00M267.28 ADS$146.250x2a3...28ef7
Mar 19 06:12 AM
CRITERION / ADSSell$0.0553010.059306 ADS31.15M278.73 ADS$165.100x217...6dc09
Mar 19 05:33 AM
CRITERION / ADSBuy$0.0548810.058554 ADS29.84M264.92 ADS$145.630x57b...5e7d4
Mar 19 04:53 AM
CRITERION / ADSSell$0.0552990.059270 ADS29.84M266.49 ADS$158.130x608...ef9c2
Mar 19 02:56 AM
CRITERION / ADSBuy$0.0548770.058552 ADS36.13M323.43 ADS$176.180x42d...2b898
Mar 19 01:46 AM
CRITERION / ADSSell$0.0554070.059430 ADS36.13M325.33 ADS$195.330xc8b...43dc5
Mar 18 06:26 PM
CRITERION / ADSBuy$0.0549530.058549 ADS1.35M11.51 ADS$6.680x6c4...46cd6
Mar 18 05:10 PM
CRITERION / ADSBuy$0.0549300.058580 ADS40.00M361.27 ADS$197.200x629...95554
Mar 18 01:44 PM
CRITERION / ADSSell$0.0556000.059566 ADS41.35M374.96 ADS$231.540xc68...0e643
Mar 18 10:05 AM
CRITERION / ADSBuy$0.0551470.058546 ADS26.86M237.30 ADS$138.240xe31...359cc
Mar 18 09:17 AM
CRITERION / ADSSell$0.0555320.059187 ADS26.86M238.70 ADS$148.600xd42...2f76b
Mar 18 08:01 AM
CRITERION / ADSBuy$0.0551440.058545 ADS10.29M88.85 ADS$52.920x44a...c97f4
Mar 18 07:14 AM
CRITERION / ADSSell$0.0552950.058782 ADS10.29M89.38 ADS$54.470xbf0...d211c
Mar 18 01:36 AM
CRITERION / ADSBuy$0.0551440.058544 ADS28.10M248.53 ADS$144.520x314...ab9a8