CRITERION/ADS Pool
The live CRITERION/ADS price today is $0.055413, with a 24-hour trading volume of $1.42K. This pair has changed 10.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055413
- 24h Volume
- $1.42K
- 24h Buy Volume
- $600.60
- 24h Sell Volume
- $822.36
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.89%
- 24 Hours
- 10.21%
Tokens in this pool
CRITERION github.com/snaipe/CRITERION (CRITERION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 30000000000000 CRITERION for -29621938286216 ADS
- : -15621708405644 CRITERION for 15833700000000 ADS
- : -31020197227587 CRITERION for 29440283057680 ADS
- : 31592529643982 CRITERION for -29824126212723 ADS
- : -31592529643982 CRITERION for 30000000000000 ADS
- : 43626713645263 CRITERION for -41890255485128 ADS
- : 4613735946713 CRITERION for -4741183377981 ADS
- : -19903686537560 CRITERION for 20129987938615 ADS
- : -43626713645263 CRITERION for 40377482040123 ADS
- : -4613735946713 CRITERION for 3996574699442 ADS
CRITERION / ADS
CRITERION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CRITERION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | Buy | $0.055413 | 0.059491 | 30.00M | 296.22 | $162.37 | 0x236...7fe84 |
Mar 24 04:31 PM | Sell | $0.055877 | 0.041034 | 15.62M | 158.34 | $91.80 | 0x8a8...d6a95 |
Mar 24 03:24 PM | Sell | $0.055610 | 0.059881 | 31.02M | 294.40 | $174.02 | 0xd87...004be |
Mar 24 01:50 PM | Buy | $0.055169 | 0.059062 | 31.59M | 298.24 | $163.27 | 0x8cb...519d7 |
Mar 24 12:48 PM | Sell | $0.055678 | 0.059894 | 31.59M | 300.00 | $179.36 | 0x12a...36def |
Mar 24 12:27 PM | Buy | $0.055196 | 0.059060 | 43.63M | 418.90 | $226.65 | 0xf53...b45b0 |
Mar 24 10:42 AM | Buy | $0.055857 | 0.041024 | 4.61M | 47.41 | $27.02 | 0xa1b...27839 |
Mar 24 10:36 AM | Sell | $0.055936 | 0.041038 | 19.90M | 201.30 | $118.14 | 0x77b...0fcef |
Mar 24 10:33 AM | Sell | $0.055606 | 0.059799 | 43.63M | 403.77 | $244.53 | 0xbd4...c9d90 |
Mar 24 09:53 AM | Sell | $0.054971 | 0.058690 | 4.61M | 39.97 | $22.93 | 0x4c4...79af2 |
Mar 24 02:04 AM | Buy | $0.054878 | 0.058584 | 1.59M | 13.64 | $7.76 | 0x53e...d45a4 |
Mar 24 01:12 AM | Sell | $0.054911 | 0.058620 | 1.59M | 13.72 | $7.81 | 0xb8f...3dc21 |
Mar 23 09:46 PM | Buy | $0.054912 | 0.058584 | 44.69M | 406.45 | $219.47 | 0x4af...65258 |
Mar 23 12:59 PM | Sell | $0.055511 | 0.059697 | 44.69M | 408.83 | $246.26 | 0x4c4...daf8d |
Mar 23 09:06 AM | Buy | $0.054735 | 0.058581 | 2.22M | 19.01 | $10.49 | 0xda0...4c4d3 |
Mar 23 09:00 AM | Sell | $0.054764 | 0.058631 | 2.22M | 19.12 | $10.55 | 0x45a...494ba |
Mar 22 07:23 PM | Buy | $0.054758 | 0.058581 | 45.21M | 411.34 | $215.08 | 0xc88...6a319 |
Mar 22 07:04 PM | Sell | $0.055389 | 0.059708 | 45.21M | 413.74 | $243.62 | 0xd67...5e911 |
Mar 22 05:30 PM | Buy | $0.054775 | 0.058578 | 31.90M | 284.81 | $152.32 | 0x54a...be08d |
Mar 22 04:56 PM | Sell | $0.055205 | 0.059350 | 31.90M | 286.49 | $166.02 | 0xff2...65adb |