LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT (LANGUAGE-EXT)
The live LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT price today is $0.053782, with a 24-hour trading volume of $251.83. LANGUAGE-EXT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.99K
- 24h Volume
- $251.83
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
LANGUAGE-EXT/ADS on Uniswap V3Recent Transactions
- : 32044994029498 LANGUAGE-EXT for -22325709718325 ADS
- : -32044994029498 LANGUAGE-EXT for 22457731442040 ADS
- : 40857129409774 LANGUAGE-EXT for -28767193405084 ADS
- : -40857129409774 LANGUAGE-EXT for 28936407839006 ADS
- : 30123671801443 LANGUAGE-EXT for -20927184207693 ADS
- : -30123671801443 LANGUAGE-EXT for 21051079020070 ADS
- : 37002389049300 LANGUAGE-EXT for -25916818316804 ADS
- : -37002389049300 LANGUAGE-EXT for 26069621395691 ADS
- : 29587062570032 LANGUAGE-EXT for -20531117457325 ADS
- : 10000000000000 LANGUAGE-EXT for -7276637642318 ADS
LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT
LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT Price (LANGUAGE-EXT)
| Date | Market | Type | Price (USD) | Price | LANGUAGE-EXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:04 PM | LANGUAGE-EXT / ADS | Buy | $0.053782 | 0.056726 ADS | 32.04M | 223.26 ADS | $121.19 | 0x418...d6df5 |
Mar 26 07:40 PM | LANGUAGE-EXT / ADS | Sell | $0.054077 | 0.057261 ADS | 32.04M | 224.58 ADS | $130.65 | 0xa20...f9584 |
Mar 25 02:19 PM | LANGUAGE-EXT / ADS | Buy | $0.053909 | 0.056725 ADS | 40.86M | 287.67 ADS | $159.70 | 0x10c...f2c7d |
Mar 25 12:53 PM | LANGUAGE-EXT / ADS | Sell | $0.054302 | 0.057418 ADS | 40.86M | 289.36 ADS | $175.75 | 0xf5e...b0d05 |
Mar 25 05:15 AM | LANGUAGE-EXT / ADS | Buy | $0.053883 | 0.056723 ADS | 30.12M | 209.27 ADS | $116.96 | 0xe1a...d4faf |
Mar 25 05:09 AM | LANGUAGE-EXT / ADS | Sell | $0.054171 | 0.057223 ADS | 30.12M | 210.51 ADS | $125.62 | 0xb12...19af4 |
Mar 24 02:39 PM | LANGUAGE-EXT / ADS | Buy | $0.053818 | 0.056721 ADS | 37.00M | 259.17 ADS | $141.24 | 0x5ca...24716 |
Mar 24 10:38 AM | LANGUAGE-EXT / ADS | Sell | $0.054201 | 0.057344 ADS | 37.00M | 260.70 ADS | $155.43 | 0x8bf...f8a58 |
Mar 23 08:50 AM | LANGUAGE-EXT / ADS | Buy | $0.053709 | 0.056719 ADS | 29.59M | 205.31 ADS | $109.73 | 0x26c...a01f2 |
Mar 23 08:24 AM | LANGUAGE-EXT / ADS | Buy | $0.053978 | 0.057210 ADS | 10.00M | 72.77 ADS | $39.78 | 0x228...d3969 |
Mar 23 07:38 AM | LANGUAGE-EXT / ADS | Buy | $0.054054 | 0.057389 ADS | 21.91M | 165.82 ADS | $88.79 | 0xd53...4c7d7 |
Mar 23 06:15 AM | LANGUAGE-EXT / ADS | Sell | $0.054329 | 0.057803 ADS | 39.59M | 295.02 ADS | $171.35 | 0x015...43526 |
Mar 23 05:29 AM | LANGUAGE-EXT / ADS | Sell | $0.053920 | 0.057076 ADS | 21.91M | 151.46 ADS | $85.87 | 0xa7c...33ef5 |
Mar 22 10:54 AM | LANGUAGE-EXT / ADS | Buy | $0.053741 | 0.056716 ADS | 34.33M | 239.47 ADS | $128.40 | 0xff4...8453a |
Mar 22 10:48 AM | LANGUAGE-EXT / ADS | Sell | $0.054061 | 0.057291 ADS | 34.33M | 240.88 ADS | $139.38 | 0xa2c...a3080 |
Mar 22 08:16 AM | LANGUAGE-EXT / ADS | Buy | $0.053750 | 0.056715 ADS | 31.82M | 221.25 ADS | $119.31 | 0xa0f...fcab4 |
Mar 22 07:22 AM | LANGUAGE-EXT / ADS | Sell | $0.054072 | 0.057245 ADS | 31.82M | 222.56 ADS | $129.56 | 0x4fd...b62e5 |
Mar 21 11:13 PM | LANGUAGE-EXT / ADS | Buy | $0.053822 | 0.056713 ADS | 29.34M | 203.32 ADS | $112.11 | 0x5c0...844dd |
Mar 21 10:10 PM | LANGUAGE-EXT / ADS | Sell | $0.054099 | 0.057199 ADS | 29.34M | 204.53 ADS | $120.23 | 0x620...c5210 |
Mar 21 08:32 PM | LANGUAGE-EXT / ADS | Buy | $0.053821 | 0.056712 ADS | 27.44M | 189.72 ADS | $104.84 | 0xf87...bafc6 |
Mar 21 08:19 PM | LANGUAGE-EXT / ADS | Sell | $0.054079 | 0.057165 ADS | 27.44M | 190.85 ADS | $111.91 | 0x88c...ddb02 |
Mar 21 06:34 PM | LANGUAGE-EXT / ADS | Buy | $0.053815 | 0.056711 ADS | 44.83M | 316.55 ADS | $171.01 | 0x0f6...5bfb5 |
Mar 21 06:24 PM | LANGUAGE-EXT / ADS | Buy | $0.054249 | 0.057475 ADS | 40.97M | 321.56 ADS | $174.06 | 0x07d...327b0 |
Mar 21 06:19 PM | LANGUAGE-EXT / ADS | Sell | $0.054714 | 0.058293 ADS | 40.97M | 323.45 ADS | $193.11 | 0xca0...56de5 |
Mar 21 06:11 PM | LANGUAGE-EXT / ADS | Sell | $0.054248 | 0.057472 ADS | 44.83M | 318.31 ADS | $190.42 | 0x77b...75ad2 |
