30,297,851 Pools28,022,969 Tokens

LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT (LANGUAGE-EXT)

The live LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT price today is $0.053782, with a 24-hour trading volume of $251.83. LANGUAGE-EXT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053782
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.99K
24h Volume
$251.83
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

LANGUAGE-EXT/ADS on Uniswap V3

Recent Transactions

  • : 32044994029498 LANGUAGE-EXT for -22325709718325 ADS
  • : -32044994029498 LANGUAGE-EXT for 22457731442040 ADS
  • : 40857129409774 LANGUAGE-EXT for -28767193405084 ADS
  • : -40857129409774 LANGUAGE-EXT for 28936407839006 ADS
  • : 30123671801443 LANGUAGE-EXT for -20927184207693 ADS
  • : -30123671801443 LANGUAGE-EXT for 21051079020070 ADS
  • : 37002389049300 LANGUAGE-EXT for -25916818316804 ADS
  • : -37002389049300 LANGUAGE-EXT for 26069621395691 ADS
  • : 29587062570032 LANGUAGE-EXT for -20531117457325 ADS
  • : 10000000000000 LANGUAGE-EXT for -7276637642318 ADS

LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT

LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT Price (LANGUAGE-EXT)

DateMarketTypePrice (USD)PriceLANGUAGE-EXT2nd ASSETTotalTXN
Mar 26 08:04 PM
LANGUAGE-EXT / ADSBuy$0.0537820.056726 ADS32.04M223.26 ADS$121.190x418...d6df5
Mar 26 07:40 PM
LANGUAGE-EXT / ADSSell$0.0540770.057261 ADS32.04M224.58 ADS$130.650xa20...f9584
Mar 25 02:19 PM
LANGUAGE-EXT / ADSBuy$0.0539090.056725 ADS40.86M287.67 ADS$159.700x10c...f2c7d
Mar 25 12:53 PM
LANGUAGE-EXT / ADSSell$0.0543020.057418 ADS40.86M289.36 ADS$175.750xf5e...b0d05
Mar 25 05:15 AM
LANGUAGE-EXT / ADSBuy$0.0538830.056723 ADS30.12M209.27 ADS$116.960xe1a...d4faf
Mar 25 05:09 AM
LANGUAGE-EXT / ADSSell$0.0541710.057223 ADS30.12M210.51 ADS$125.620xb12...19af4
Mar 24 02:39 PM
LANGUAGE-EXT / ADSBuy$0.0538180.056721 ADS37.00M259.17 ADS$141.240x5ca...24716
Mar 24 10:38 AM
LANGUAGE-EXT / ADSSell$0.0542010.057344 ADS37.00M260.70 ADS$155.430x8bf...f8a58
Mar 23 08:50 AM
LANGUAGE-EXT / ADSBuy$0.0537090.056719 ADS29.59M205.31 ADS$109.730x26c...a01f2
Mar 23 08:24 AM
LANGUAGE-EXT / ADSBuy$0.0539780.057210 ADS10.00M72.77 ADS$39.780x228...d3969
Mar 23 07:38 AM
LANGUAGE-EXT / ADSBuy$0.0540540.057389 ADS21.91M165.82 ADS$88.790xd53...4c7d7
Mar 23 06:15 AM
LANGUAGE-EXT / ADSSell$0.0543290.057803 ADS39.59M295.02 ADS$171.350x015...43526
Mar 23 05:29 AM
LANGUAGE-EXT / ADSSell$0.0539200.057076 ADS21.91M151.46 ADS$85.870xa7c...33ef5
Mar 22 10:54 AM
LANGUAGE-EXT / ADSBuy$0.0537410.056716 ADS34.33M239.47 ADS$128.400xff4...8453a
Mar 22 10:48 AM
LANGUAGE-EXT / ADSSell$0.0540610.057291 ADS34.33M240.88 ADS$139.380xa2c...a3080
Mar 22 08:16 AM
LANGUAGE-EXT / ADSBuy$0.0537500.056715 ADS31.82M221.25 ADS$119.310xa0f...fcab4
Mar 22 07:22 AM
LANGUAGE-EXT / ADSSell$0.0540720.057245 ADS31.82M222.56 ADS$129.560x4fd...b62e5
Mar 21 11:13 PM
LANGUAGE-EXT / ADSBuy$0.0538220.056713 ADS29.34M203.32 ADS$112.110x5c0...844dd
Mar 21 10:10 PM
LANGUAGE-EXT / ADSSell$0.0540990.057199 ADS29.34M204.53 ADS$120.230x620...c5210
Mar 21 08:32 PM
LANGUAGE-EXT / ADSBuy$0.0538210.056712 ADS27.44M189.72 ADS$104.840xf87...bafc6
Mar 21 08:19 PM
LANGUAGE-EXT / ADSSell$0.0540790.057165 ADS27.44M190.85 ADS$111.910x88c...ddb02
Mar 21 06:34 PM
LANGUAGE-EXT / ADSBuy$0.0538150.056711 ADS44.83M316.55 ADS$171.010x0f6...5bfb5
Mar 21 06:24 PM
LANGUAGE-EXT / ADSBuy$0.0542490.057475 ADS40.97M321.56 ADS$174.060x07d...327b0
Mar 21 06:19 PM
LANGUAGE-EXT / ADSSell$0.0547140.058293 ADS40.97M323.45 ADS$193.110xca0...56de5
Mar 21 06:11 PM
LANGUAGE-EXT / ADSSell$0.0542480.057472 ADS44.83M318.31 ADS$190.420x77b...75ad2