LANGUAGE-EXT/ADS Pool
The live LANGUAGE-EXT/ADS price today is $0.053782, with a 24-hour trading volume of $251.74. This pair has changed -7.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053782
- 24h Volume
- $251.74
- 24h Buy Volume
- $123.36
- 24h Sell Volume
- $128.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.24%
- 24 Hours
- -7.24%
Tokens in this pool
LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT (LANGUAGE-EXT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 32044994029498 LANGUAGE-EXT for -22325709718325 ADS
- : -32044994029498 LANGUAGE-EXT for 22457731442040 ADS
- : 40857129409774 LANGUAGE-EXT for -28767193405084 ADS
- : -40857129409774 LANGUAGE-EXT for 28936407839006 ADS
- : 30123671801443 LANGUAGE-EXT for -20927184207693 ADS
- : -30123671801443 LANGUAGE-EXT for 21051079020070 ADS
- : 37002389049300 LANGUAGE-EXT for -25916818316804 ADS
- : -37002389049300 LANGUAGE-EXT for 26069621395691 ADS
- : 29587062570032 LANGUAGE-EXT for -20531117457325 ADS
- : 10000000000000 LANGUAGE-EXT for -7276637642318 ADS
LANGUAGE-EXT / ADS
LANGUAGE-EXT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LANGUAGE-EXT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:04 PM | Buy | $0.053782 | 0.056726 | 32.04M | 223.26 | $121.19 | 0x418...d6df5 |
Mar 26 07:40 PM | Sell | $0.054077 | 0.057261 | 32.04M | 224.58 | $130.65 | 0xa20...f9584 |
Mar 25 02:19 PM | Buy | $0.053909 | 0.056725 | 40.86M | 287.67 | $159.70 | 0x10c...f2c7d |
Mar 25 12:53 PM | Sell | $0.054302 | 0.057418 | 40.86M | 289.36 | $175.75 | 0xf5e...b0d05 |
Mar 25 05:15 AM | Buy | $0.053883 | 0.056723 | 30.12M | 209.27 | $116.96 | 0xe1a...d4faf |
Mar 25 05:09 AM | Sell | $0.054171 | 0.057223 | 30.12M | 210.51 | $125.62 | 0xb12...19af4 |
Mar 24 02:39 PM | Buy | $0.053818 | 0.056721 | 37.00M | 259.17 | $141.24 | 0x5ca...24716 |
Mar 24 10:38 AM | Sell | $0.054201 | 0.057344 | 37.00M | 260.70 | $155.43 | 0x8bf...f8a58 |
Mar 23 08:50 AM | Buy | $0.053709 | 0.056719 | 29.59M | 205.31 | $109.73 | 0x26c...a01f2 |
Mar 23 08:24 AM | Buy | $0.053978 | 0.057210 | 10.00M | 72.77 | $39.78 | 0x228...d3969 |
Mar 23 07:38 AM | Buy | $0.054054 | 0.057389 | 21.91M | 165.82 | $88.79 | 0xd53...4c7d7 |
Mar 23 06:15 AM | Sell | $0.054329 | 0.057803 | 39.59M | 295.02 | $171.35 | 0x015...43526 |
Mar 23 05:29 AM | Sell | $0.053920 | 0.057076 | 21.91M | 151.46 | $85.87 | 0xa7c...33ef5 |
Mar 22 10:54 AM | Buy | $0.053741 | 0.056716 | 34.33M | 239.47 | $128.40 | 0xff4...8453a |
Mar 22 10:48 AM | Sell | $0.054061 | 0.057291 | 34.33M | 240.88 | $139.38 | 0xa2c...a3080 |
Mar 22 08:16 AM | Buy | $0.053750 | 0.056715 | 31.82M | 221.25 | $119.31 | 0xa0f...fcab4 |
Mar 22 07:22 AM | Sell | $0.054072 | 0.057245 | 31.82M | 222.56 | $129.56 | 0x4fd...b62e5 |
Mar 21 11:13 PM | Buy | $0.053822 | 0.056713 | 29.34M | 203.32 | $112.11 | 0x5c0...844dd |
Mar 21 10:10 PM | Sell | $0.054099 | 0.057199 | 29.34M | 204.53 | $120.23 | 0x620...c5210 |
Mar 21 08:32 PM | Buy | $0.053821 | 0.056712 | 27.44M | 189.72 | $104.84 | 0xf87...bafc6 |