MDX-DECK github.com/jxnblk/MDX-DECK (MDX-DECK)
The live MDX-DECK github.com/jxnblk/MDX-DECK price today is $0.052977, with a 24-hour trading volume of $828.23. MDX-DECK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.60K
- 24h Volume
- $828.23
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MDX-DECK/ADS on Uniswap V3Recent Transactions
- : 33486370395294 MDX-DECK for -18250187661429 ADS
- : 28048551443199 MDX-DECK for -16329595946743 ADS
- : -27298141369142 MDX-DECK for 16000000000000 ADS
- : 26190381370912 MDX-DECK for -15238646987027 ADS
- : 12815670360068 MDX-DECK for -7783411585817 ADS
- : -33486370395294 MDX-DECK for 20000000000000 ADS
- : 25756711327309 MDX-DECK for -15157907826434 ADS
- : -26190381370912 MDX-DECK for 15497423471962 ADS
- : -25756711327309 MDX-DECK for 14405051694199 ADS
- : -12815670360068 MDX-DECK for 6879516819456 ADS
MDX-DECK github.com/jxnblk/MDX-DECK
MDX-DECK github.com/jxnblk/MDX-DECK Price (MDX-DECK)
| Date | Market | Type | Price (USD) | Price | MDX-DECK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:54 PM | MDX-DECK / ADS | Buy | $0.052977 | 0.055277 ADS | 33.49M | 182.50 ADS | $99.66 | 0x849...258d9 |
Mar 24 06:08 PM | MDX-DECK / ADS | Buy | $0.053188 | 0.055664 ADS | 28.05M | 163.30 ADS | $89.39 | 0x30a...5b823 |
Mar 24 04:40 PM | MDX-DECK / ADS | Sell | $0.053417 | 0.056022 ADS | 27.30M | 160.00 ADS | $93.26 | 0xf90...996fc |
Mar 24 02:56 PM | MDX-DECK / ADS | Buy | $0.053215 | 0.055672 ADS | 26.19M | 152.39 ADS | $84.20 | 0xe9c...97896 |
Mar 24 02:03 PM | MDX-DECK / ADS | Buy | $0.053418 | 0.056006 ADS | 12.82M | 77.83 ADS | $43.80 | 0x4a4...3bb52 |
Mar 24 01:58 PM | MDX-DECK / ADS | Sell | $0.053517 | 0.056180 ADS | 33.49M | 200.00 ADS | $117.76 | 0x93c...d29ef |
Mar 24 11:53 AM | MDX-DECK / ADS | Buy | $0.053291 | 0.055739 ADS | 25.76M | 151.58 ADS | $84.75 | 0x1e4...d6866 |
Mar 24 11:49 AM | MDX-DECK / ADS | Sell | $0.053483 | 0.056073 ADS | 26.19M | 154.97 ADS | $91.20 | 0x18f...2ecb4 |
Mar 24 10:33 AM | MDX-DECK / ADS | Sell | $0.053279 | 0.055732 ADS | 25.76M | 144.05 ADS | $84.45 | 0x452...0de4e |
Mar 24 09:39 AM | MDX-DECK / ADS | Sell | $0.053103 | 0.055425 ADS | 12.82M | 68.80 ADS | $39.76 | 0xfdf...f6af6 |
Mar 24 12:37 AM | MDX-DECK / ADS | Buy | $0.053014 | 0.055281 ADS | 24.94M | 134.81 ADS | $75.16 | 0x46d...782f4 |
Mar 23 10:29 PM | MDX-DECK / ADS | Sell | $0.053185 | 0.055566 ADS | 24.94M | 135.61 ADS | $79.44 | 0x576...8981c |
Mar 23 09:31 AM | MDX-DECK / ADS | Buy | $0.052913 | 0.055280 ADS | 9.96M | 52.99 ADS | $29.02 | 0x968...315b0 |
Mar 23 09:24 AM | MDX-DECK / ADS | Sell | $0.052974 | 0.055391 ADS | 9.96M | 53.31 ADS | $29.63 | 0x5a1...14501 |
Mar 23 09:09 AM | MDX-DECK / ADS | Buy | $0.052913 | 0.055280 ADS | 37.65M | 206.24 ADS | $109.65 | 0x405...aa8e6 |
Mar 23 04:06 AM | MDX-DECK / ADS | Sell | $0.053168 | 0.055718 ADS | 750.41K | 4.30 ADS | $2.38 | 0xbff...16239 |
Mar 23 02:43 AM | MDX-DECK / ADS | Buy | $0.053164 | 0.055709 ADS | 7.96M | 45.67 ADS | $25.17 | 0x84f...4809b |
Mar 23 02:05 AM | MDX-DECK / ADS | Sell | $0.053214 | 0.055808 ADS | 7.96M | 45.94 ADS | $25.56 | 0xec8...3c903 |
Mar 23 01:04 AM | MDX-DECK / ADS | Buy | $0.053152 | 0.055709 ADS | 33.16M | 195.72 ADS | $104.49 | 0xba3...da0a1 |
Mar 23 12:53 AM | MDX-DECK / ADS | Sell | $0.053390 | 0.056140 ADS | 33.16M | 196.88 ADS | $112.40 | 0xf5e...7e191 |
Mar 22 10:59 PM | MDX-DECK / ADS | Sell | $0.053158 | 0.055707 ADS | 37.65M | 207.07 ADS | $118.90 | 0x5bb...31be0 |
Mar 21 08:14 PM | MDX-DECK / ADS | Buy | $0.052999 | 0.055269 ADS | 36.62M | 199.93 ADS | $109.81 | 0x7a8...75209 |
Mar 21 08:02 PM | MDX-DECK / ADS | Sell | $0.053240 | 0.055693 ADS | 36.62M | 201.11 ADS | $118.62 | 0x48e...f9ea1 |
Mar 21 07:24 PM | MDX-DECK / ADS | Buy | $0.052996 | 0.055268 ADS | 8.52M | 45.16 ADS | $25.53 | 0xff2...89106 |
Mar 21 07:16 PM | MDX-DECK / ADS | Sell | $0.053050 | 0.055362 ADS | 8.52M | 45.43 ADS | $25.99 | 0x42b...677cf |
Mar 21 12:11 PM | MDX-DECK / ADS | Buy | $0.052996 | 0.055268 ADS | 27.42M | 148.22 ADS | $82.15 | 0x607...86cab |
Mar 21 11:41 AM | MDX-DECK / ADS | Sell | $0.053171 | 0.055580 ADS | 27.42M | 149.10 ADS | $86.93 | 0x96b...50dc9 |
Mar 21 06:14 AM | MDX-DECK / ADS | Buy | $0.052997 | 0.055267 ADS | 32.94M | 179.04 ADS | $98.69 | 0xe96...2dd3b |
Mar 21 06:02 AM | MDX-DECK / ADS | Sell | $0.053213 | 0.055646 ADS | 32.94M | 180.10 ADS | $105.80 | 0xece...3ef2b |
Mar 21 04:33 AM | MDX-DECK / ADS | Buy | $0.052996 | 0.055266 ADS | 30.78M | 166.90 ADS | $92.21 | 0x1b4...18c6c |
Mar 21 04:03 AM | MDX-DECK / ADS | Sell | $0.053196 | 0.055618 ADS | 30.78M | 167.89 ADS | $98.36 | 0x97e...37f5c |
Mar 21 03:33 AM | MDX-DECK / ADS | Buy | $0.052995 | 0.055265 ADS | 23.47M | 126.24 ADS | $70.27 | 0xf6c...6b5e0 |
Mar 21 02:04 AM | MDX-DECK / ADS | Buy | $0.053146 | 0.055530 ADS | 36.36M | 208.50 ADS | $114.36 | 0x278...61c97 |
Mar 21 01:57 AM | MDX-DECK / ADS | Sell | $0.053404 | 0.055984 ADS | 36.36M | 209.73 ADS | $123.74 | 0xdd5...03eff |
Mar 21 01:56 AM | MDX-DECK / ADS | Sell | $0.053145 | 0.055529 ADS | 23.47M | 126.96 ADS | $73.80 | 0xdb8...f710c |
Mar 20 11:04 PM | MDX-DECK / ADS | Buy | $0.053001 | 0.055263 ADS | 28.35M | 153.24 ADS | $85.08 | 0x5ba...efcc9 |
Mar 20 08:45 PM | MDX-DECK / ADS | Sell | $0.053158 | 0.055586 ADS | 28.35M | 154.15 ADS | $89.52 | 0x8b6...67448 |
Mar 20 06:17 PM | MDX-DECK / ADS | Buy | $0.052981 | 0.055262 ADS | 39.50M | 216.03 ADS | $117.72 | 0x77e...efc9c |
Mar 20 05:59 PM | MDX-DECK / ADS | Sell | $0.053241 | 0.055720 ADS | 39.50M | 217.30 ADS | $127.98 | 0x13c...f8b75 |
Mar 20 03:42 PM | MDX-DECK / ADS | Buy | $0.052978 | 0.055260 ADS | 3.57M | 18.78 ADS | $10.63 | 0x66c...54f24 |
Mar 20 03:16 PM | MDX-DECK / ADS | Buy | $0.053001 | 0.055299 ADS | 42.96M | 237.59 ADS | $128.90 | 0xd31...2a3e9 |
Mar 20 02:51 PM | MDX-DECK / ADS | Sell | $0.053299 | 0.055807 ADS | 3.57M | 20.70 ADS | $11.77 | 0xd0e...e790d |
Mar 20 01:08 PM | MDX-DECK / ADS | Sell | $0.053275 | 0.055762 ADS | 42.96M | 237.18 ADS | $140.70 | 0xd06...3399c |
Mar 20 09:11 AM | MDX-DECK / ADS | Buy | $0.053012 | 0.055259 ADS | 4.10M | 21.57 ADS | $12.34 | 0x3b0...e0721 |
Mar 20 08:34 AM | MDX-DECK / ADS | Sell | $0.053032 | 0.055304 ADS | 4.10M | 21.70 ADS | $12.42 | 0xa9f...d3ee5 |
Mar 20 07:28 AM | MDX-DECK / ADS | Buy | $0.052982 | 0.055259 ADS | 26.99M | 145.54 ADS | $80.47 | 0x2eb...4027e |
Mar 20 07:26 AM | MDX-DECK / ADS | Sell | $0.053156 | 0.055566 ADS | 26.99M | 146.41 ADS | $85.16 | 0xf61...2d7b1 |
Mar 20 06:02 AM | MDX-DECK / ADS | Buy | $0.052995 | 0.055258 ADS | 37.10M | 202.24 ADS | $111.08 | 0xb10...af044 |
Mar 20 03:11 AM | MDX-DECK / ADS | Sell | $0.053233 | 0.055687 ADS | 37.10M | 203.43 ADS | $119.94 | 0x964...560fb |
Mar 19 10:36 PM | MDX-DECK / ADS | Buy | $0.052985 | 0.055257 ADS | 39.66M | 216.71 ADS | $118.35 | 0x3e0...04e4d |
Mar 19 10:00 PM | MDX-DECK / ADS | Sell | $0.053255 | 0.055717 ADS | 39.66M | 217.99 ADS | $129.08 | 0x4d2...45195 |
Mar 19 01:08 PM | MDX-DECK / ADS | Buy | $0.052936 | 0.055255 ADS | 14.41M | 76.66 ADS | $42.32 | 0x4ae...a8f1e |
Mar 19 01:01 PM | MDX-DECK / ADS | Sell | $0.053036 | 0.055416 ADS | 14.41M | 77.12 ADS | $43.75 | 0xb64...5661f |
Mar 19 08:24 AM | MDX-DECK / ADS | Buy | $0.052967 | 0.055255 ADS | 6.96M | 36.74 ADS | $20.66 | 0xd2a...a4a92 |
Mar 19 07:31 AM | MDX-DECK / ADS | Buy | $0.053005 | 0.055331 ADS | 45.45M | 253.58 ADS | $136.57 | 0x12e...33602 |
Mar 19 05:44 AM | MDX-DECK / ADS | Sell | $0.053352 | 0.055875 ADS | 45.45M | 255.07 ADS | $152.32 | 0xe44...f9984 |
Mar 19 05:25 AM | MDX-DECK / ADS | Buy | $0.053047 | 0.055330 ADS | 25.80M | 140.89 ADS | $78.60 | 0x55c...3883b |
Mar 19 04:29 AM | MDX-DECK / ADS | Sell | $0.053219 | 0.055629 ADS | 6.96M | 39.02 ADS | $22.41 | 0x051...18b37 |
Mar 19 03:27 AM | MDX-DECK / ADS | Sell | $0.053180 | 0.055545 ADS | 25.80M | 139.65 ADS | $82.04 | 0xa5e...dd437 |
Mar 18 08:37 PM | MDX-DECK / ADS | Buy | $0.053006 | 0.055252 ADS | 5.41M | 28.51 ADS | $16.27 | 0x99c...e78e1 |
Mar 18 08:24 PM | MDX-DECK / ADS | Buy | $0.053036 | 0.055312 ADS | 25.82M | 140.52 ADS | $78.39 | 0x5dd...c4b45 |
Mar 18 07:52 PM | MDX-DECK / ADS | Sell | $0.053226 | 0.055609 ADS | 5.41M | 30.28 ADS | $17.47 | 0xf49...f6523 |
Mar 18 07:50 PM | MDX-DECK / ADS | Sell | $0.053186 | 0.055545 ADS | 25.82M | 139.75 ADS | $82.25 | 0x175...abb64 |
Mar 18 03:23 PM | MDX-DECK / ADS | Buy | $0.053025 | 0.055251 ADS | 22.12M | 118.54 ADS | $66.92 | 0x9df...3985a |
Mar 18 02:43 PM | MDX-DECK / ADS | Sell | $0.053208 | 0.055500 ADS | 22.12M | 119.25 ADS | $70.97 | 0xc39...4529b |
