30,178,394 Pools27,907,965 Tokens

MDX-DECK github.com/jxnblk/MDX-DECK (MDX-DECK)

The live MDX-DECK github.com/jxnblk/MDX-DECK price today is $0.052977, with a 24-hour trading volume of $828.23. MDX-DECK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.60K
24h Volume
$828.23
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MDX-DECK/ADS on Uniswap V3

Recent Transactions

  • : 33486370395294 MDX-DECK for -18250187661429 ADS
  • : 28048551443199 MDX-DECK for -16329595946743 ADS
  • : -27298141369142 MDX-DECK for 16000000000000 ADS
  • : 26190381370912 MDX-DECK for -15238646987027 ADS
  • : 12815670360068 MDX-DECK for -7783411585817 ADS
  • : -33486370395294 MDX-DECK for 20000000000000 ADS
  • : 25756711327309 MDX-DECK for -15157907826434 ADS
  • : -26190381370912 MDX-DECK for 15497423471962 ADS
  • : -25756711327309 MDX-DECK for 14405051694199 ADS
  • : -12815670360068 MDX-DECK for 6879516819456 ADS

MDX-DECK github.com/jxnblk/MDX-DECK

MDX-DECK github.com/jxnblk/MDX-DECK Price (MDX-DECK)

DateMarketTypePrice (USD)PriceMDX-DECK2nd ASSETTotalTXN
Mar 24 06:54 PM
MDX-DECK / ADSBuy$0.0529770.055277 ADS33.49M182.50 ADS$99.660x849...258d9
Mar 24 06:08 PM
MDX-DECK / ADSBuy$0.0531880.055664 ADS28.05M163.30 ADS$89.390x30a...5b823
Mar 24 04:40 PM
MDX-DECK / ADSSell$0.0534170.056022 ADS27.30M160.00 ADS$93.260xf90...996fc
Mar 24 02:56 PM
MDX-DECK / ADSBuy$0.0532150.055672 ADS26.19M152.39 ADS$84.200xe9c...97896
Mar 24 02:03 PM
MDX-DECK / ADSBuy$0.0534180.056006 ADS12.82M77.83 ADS$43.800x4a4...3bb52
Mar 24 01:58 PM
MDX-DECK / ADSSell$0.0535170.056180 ADS33.49M200.00 ADS$117.760x93c...d29ef
Mar 24 11:53 AM
MDX-DECK / ADSBuy$0.0532910.055739 ADS25.76M151.58 ADS$84.750x1e4...d6866
Mar 24 11:49 AM
MDX-DECK / ADSSell$0.0534830.056073 ADS26.19M154.97 ADS$91.200x18f...2ecb4
Mar 24 10:33 AM
MDX-DECK / ADSSell$0.0532790.055732 ADS25.76M144.05 ADS$84.450x452...0de4e
Mar 24 09:39 AM
MDX-DECK / ADSSell$0.0531030.055425 ADS12.82M68.80 ADS$39.760xfdf...f6af6
Mar 24 12:37 AM
MDX-DECK / ADSBuy$0.0530140.055281 ADS24.94M134.81 ADS$75.160x46d...782f4
Mar 23 10:29 PM
MDX-DECK / ADSSell$0.0531850.055566 ADS24.94M135.61 ADS$79.440x576...8981c
Mar 23 09:31 AM
MDX-DECK / ADSBuy$0.0529130.055280 ADS9.96M52.99 ADS$29.020x968...315b0
Mar 23 09:24 AM
MDX-DECK / ADSSell$0.0529740.055391 ADS9.96M53.31 ADS$29.630x5a1...14501
Mar 23 09:09 AM
MDX-DECK / ADSBuy$0.0529130.055280 ADS37.65M206.24 ADS$109.650x405...aa8e6
Mar 23 04:06 AM
MDX-DECK / ADSSell$0.0531680.055718 ADS750.41K4.30 ADS$2.380xbff...16239
Mar 23 02:43 AM
MDX-DECK / ADSBuy$0.0531640.055709 ADS7.96M45.67 ADS$25.170x84f...4809b
Mar 23 02:05 AM
MDX-DECK / ADSSell$0.0532140.055808 ADS7.96M45.94 ADS$25.560xec8...3c903
Mar 23 01:04 AM
MDX-DECK / ADSBuy$0.0531520.055709 ADS33.16M195.72 ADS$104.490xba3...da0a1
Mar 23 12:53 AM
MDX-DECK / ADSSell$0.0533900.056140 ADS33.16M196.88 ADS$112.400xf5e...7e191
Mar 22 10:59 PM
MDX-DECK / ADSSell$0.0531580.055707 ADS37.65M207.07 ADS$118.900x5bb...31be0
Mar 21 08:14 PM
MDX-DECK / ADSBuy$0.0529990.055269 ADS36.62M199.93 ADS$109.810x7a8...75209
Mar 21 08:02 PM
MDX-DECK / ADSSell$0.0532400.055693 ADS36.62M201.11 ADS$118.620x48e...f9ea1
Mar 21 07:24 PM
MDX-DECK / ADSBuy$0.0529960.055268 ADS8.52M45.16 ADS$25.530xff2...89106
Mar 21 07:16 PM
MDX-DECK / ADSSell$0.0530500.055362 ADS8.52M45.43 ADS$25.990x42b...677cf
Mar 21 12:11 PM
MDX-DECK / ADSBuy$0.0529960.055268 ADS27.42M148.22 ADS$82.150x607...86cab
Mar 21 11:41 AM
MDX-DECK / ADSSell$0.0531710.055580 ADS27.42M149.10 ADS$86.930x96b...50dc9
Mar 21 06:14 AM
MDX-DECK / ADSBuy$0.0529970.055267 ADS32.94M179.04 ADS$98.690xe96...2dd3b
Mar 21 06:02 AM
MDX-DECK / ADSSell$0.0532130.055646 ADS32.94M180.10 ADS$105.800xece...3ef2b
Mar 21 04:33 AM
MDX-DECK / ADSBuy$0.0529960.055266 ADS30.78M166.90 ADS$92.210x1b4...18c6c
Mar 21 04:03 AM
MDX-DECK / ADSSell$0.0531960.055618 ADS30.78M167.89 ADS$98.360x97e...37f5c
Mar 21 03:33 AM
MDX-DECK / ADSBuy$0.0529950.055265 ADS23.47M126.24 ADS$70.270xf6c...6b5e0
Mar 21 02:04 AM
MDX-DECK / ADSBuy$0.0531460.055530 ADS36.36M208.50 ADS$114.360x278...61c97
Mar 21 01:57 AM
MDX-DECK / ADSSell$0.0534040.055984 ADS36.36M209.73 ADS$123.740xdd5...03eff
Mar 21 01:56 AM
MDX-DECK / ADSSell$0.0531450.055529 ADS23.47M126.96 ADS$73.800xdb8...f710c
Mar 20 11:04 PM
MDX-DECK / ADSBuy$0.0530010.055263 ADS28.35M153.24 ADS$85.080x5ba...efcc9
Mar 20 08:45 PM
MDX-DECK / ADSSell$0.0531580.055586 ADS28.35M154.15 ADS$89.520x8b6...67448
Mar 20 06:17 PM
MDX-DECK / ADSBuy$0.0529810.055262 ADS39.50M216.03 ADS$117.720x77e...efc9c
Mar 20 05:59 PM
MDX-DECK / ADSSell$0.0532410.055720 ADS39.50M217.30 ADS$127.980x13c...f8b75
Mar 20 03:42 PM
MDX-DECK / ADSBuy$0.0529780.055260 ADS3.57M18.78 ADS$10.630x66c...54f24
Mar 20 03:16 PM
MDX-DECK / ADSBuy$0.0530010.055299 ADS42.96M237.59 ADS$128.900xd31...2a3e9
Mar 20 02:51 PM
MDX-DECK / ADSSell$0.0532990.055807 ADS3.57M20.70 ADS$11.770xd0e...e790d
Mar 20 01:08 PM
MDX-DECK / ADSSell$0.0532750.055762 ADS42.96M237.18 ADS$140.700xd06...3399c
Mar 20 09:11 AM
MDX-DECK / ADSBuy$0.0530120.055259 ADS4.10M21.57 ADS$12.340x3b0...e0721
Mar 20 08:34 AM
MDX-DECK / ADSSell$0.0530320.055304 ADS4.10M21.70 ADS$12.420xa9f...d3ee5
Mar 20 07:28 AM
MDX-DECK / ADSBuy$0.0529820.055259 ADS26.99M145.54 ADS$80.470x2eb...4027e
Mar 20 07:26 AM
MDX-DECK / ADSSell$0.0531560.055566 ADS26.99M146.41 ADS$85.160xf61...2d7b1
Mar 20 06:02 AM
MDX-DECK / ADSBuy$0.0529950.055258 ADS37.10M202.24 ADS$111.080xb10...af044
Mar 20 03:11 AM
MDX-DECK / ADSSell$0.0532330.055687 ADS37.10M203.43 ADS$119.940x964...560fb
Mar 19 10:36 PM
MDX-DECK / ADSBuy$0.0529850.055257 ADS39.66M216.71 ADS$118.350x3e0...04e4d
Mar 19 10:00 PM
MDX-DECK / ADSSell$0.0532550.055717 ADS39.66M217.99 ADS$129.080x4d2...45195
Mar 19 01:08 PM
MDX-DECK / ADSBuy$0.0529360.055255 ADS14.41M76.66 ADS$42.320x4ae...a8f1e
Mar 19 01:01 PM
MDX-DECK / ADSSell$0.0530360.055416 ADS14.41M77.12 ADS$43.750xb64...5661f
Mar 19 08:24 AM
MDX-DECK / ADSBuy$0.0529670.055255 ADS6.96M36.74 ADS$20.660xd2a...a4a92
Mar 19 07:31 AM
MDX-DECK / ADSBuy$0.0530050.055331 ADS45.45M253.58 ADS$136.570x12e...33602
Mar 19 05:44 AM
MDX-DECK / ADSSell$0.0533520.055875 ADS45.45M255.07 ADS$152.320xe44...f9984
Mar 19 05:25 AM
MDX-DECK / ADSBuy$0.0530470.055330 ADS25.80M140.89 ADS$78.600x55c...3883b
Mar 19 04:29 AM
MDX-DECK / ADSSell$0.0532190.055629 ADS6.96M39.02 ADS$22.410x051...18b37
Mar 19 03:27 AM
MDX-DECK / ADSSell$0.0531800.055545 ADS25.80M139.65 ADS$82.040xa5e...dd437
Mar 18 08:37 PM
MDX-DECK / ADSBuy$0.0530060.055252 ADS5.41M28.51 ADS$16.270x99c...e78e1
Mar 18 08:24 PM
MDX-DECK / ADSBuy$0.0530360.055312 ADS25.82M140.52 ADS$78.390x5dd...c4b45
Mar 18 07:52 PM
MDX-DECK / ADSSell$0.0532260.055609 ADS5.41M30.28 ADS$17.470xf49...f6523
Mar 18 07:50 PM
MDX-DECK / ADSSell$0.0531860.055545 ADS25.82M139.75 ADS$82.250x175...abb64
Mar 18 03:23 PM
MDX-DECK / ADSBuy$0.0530250.055251 ADS22.12M118.54 ADS$66.920x9df...3985a
Mar 18 02:43 PM
MDX-DECK / ADSSell$0.0532080.055500 ADS22.12M119.25 ADS$70.970xc39...4529b