MDX-DECK/ADS Pool
The live MDX-DECK/ADS price today is $0.052977, with a 24-hour trading volume of $827.95. This pair has changed -4.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052977
- 24h Volume
- $827.95
- 24h Buy Volume
- $407.12
- 24h Sell Volume
- $420.83
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
MDX-DECK github.com/jxnblk/MDX-DECK (MDX-DECK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 33486370395294 MDX-DECK for -18250187661429 ADS
- : 28048551443199 MDX-DECK for -16329595946743 ADS
- : -27298141369142 MDX-DECK for 16000000000000 ADS
- : 26190381370912 MDX-DECK for -15238646987027 ADS
- : 12815670360068 MDX-DECK for -7783411585817 ADS
- : -33486370395294 MDX-DECK for 20000000000000 ADS
- : 25756711327309 MDX-DECK for -15157907826434 ADS
- : -26190381370912 MDX-DECK for 15497423471962 ADS
- : -25756711327309 MDX-DECK for 14405051694199 ADS
- : -12815670360068 MDX-DECK for 6879516819456 ADS
MDX-DECK / ADS
MDX-DECK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MDX-DECK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:54 PM | Buy | $0.052977 | 0.055277 | 33.49M | 182.50 | $99.66 | 0x849...258d9 |
Mar 24 06:08 PM | Buy | $0.053188 | 0.055664 | 28.05M | 163.30 | $89.39 | 0x30a...5b823 |
Mar 24 04:40 PM | Sell | $0.053417 | 0.056022 | 27.30M | 160.00 | $93.26 | 0xf90...996fc |
Mar 24 02:56 PM | Buy | $0.053215 | 0.055672 | 26.19M | 152.39 | $84.20 | 0xe9c...97896 |
Mar 24 02:03 PM | Buy | $0.053418 | 0.056006 | 12.82M | 77.83 | $43.80 | 0x4a4...3bb52 |
Mar 24 01:58 PM | Sell | $0.053517 | 0.056180 | 33.49M | 200.00 | $117.76 | 0x93c...d29ef |
Mar 24 11:53 AM | Buy | $0.053291 | 0.055739 | 25.76M | 151.58 | $84.75 | 0x1e4...d6866 |
Mar 24 11:49 AM | Sell | $0.053483 | 0.056073 | 26.19M | 154.97 | $91.20 | 0x18f...2ecb4 |
Mar 24 10:33 AM | Sell | $0.053279 | 0.055732 | 25.76M | 144.05 | $84.45 | 0x452...0de4e |
Mar 24 09:39 AM | Sell | $0.053103 | 0.055425 | 12.82M | 68.80 | $39.76 | 0xfdf...f6af6 |
Mar 24 12:37 AM | Buy | $0.053014 | 0.055281 | 24.94M | 134.81 | $75.16 | 0x46d...782f4 |
Mar 23 10:29 PM | Sell | $0.053185 | 0.055566 | 24.94M | 135.61 | $79.44 | 0x576...8981c |
Mar 23 09:31 AM | Buy | $0.052913 | 0.055280 | 9.96M | 52.99 | $29.02 | 0x968...315b0 |
Mar 23 09:24 AM | Sell | $0.052974 | 0.055391 | 9.96M | 53.31 | $29.63 | 0x5a1...14501 |
Mar 23 09:09 AM | Buy | $0.052913 | 0.055280 | 37.65M | 206.24 | $109.65 | 0x405...aa8e6 |
Mar 23 04:06 AM | Sell | $0.053168 | 0.055718 | 750.41K | 4.30 | $2.38 | 0xbff...16239 |
Mar 23 02:43 AM | Buy | $0.053164 | 0.055709 | 7.96M | 45.67 | $25.17 | 0x84f...4809b |
Mar 23 02:05 AM | Sell | $0.053214 | 0.055808 | 7.96M | 45.94 | $25.56 | 0xec8...3c903 |
Mar 23 01:04 AM | Buy | $0.053152 | 0.055709 | 33.16M | 195.72 | $104.49 | 0xba3...da0a1 |
Mar 23 12:53 AM | Sell | $0.053390 | 0.056140 | 33.16M | 196.88 | $112.40 | 0xf5e...7e191 |