SEQUELIZE github.com/sequelize/SEQUELIZE (SEQUELIZE)
The live SEQUELIZE github.com/sequelize/SEQUELIZE price today is $0.053706, with a 24-hour trading volume of $1.41K. SEQUELIZE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.06K
- 24h Volume
- $1.41K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SEQUELIZE/ADS on Uniswap V3Recent Transactions
- : 22322147955056 SEQUELIZE for -14814362823477 ADS
- : 30915337207106 SEQUELIZE for -21856410261874 ADS
- : -30915337207106 SEQUELIZE for 21985725469648 ADS
- : 3825619398019 SEQUELIZE for -2617111980450 ADS
- : -3825619398019 SEQUELIZE for 2632849803541 ADS
- : 19996919949811 SEQUELIZE for -13947129944648 ADS
- : 3819451294942 SEQUELIZE for -2741027915704 ADS
- : -39251143853403 SEQUELIZE for 27170020153242 ADS
- : -19996919949811 SEQUELIZE for 12909782650329 ADS
- : -22322147955056 SEQUELIZE for 13734815768491 ADS
SEQUELIZE github.com/sequelize/SEQUELIZE
SEQUELIZE github.com/sequelize/SEQUELIZE Price (SEQUELIZE)
| Date | Market | Type | Price (USD) | Price | SEQUELIZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:31 PM | SEQUELIZE / ADS | Buy | $0.053706 | 0.056486 ADS | 22.32M | 148.14 ADS | $82.71 | 0x85c...92af7 |
Mar 24 11:23 PM | SEQUELIZE / ADS | Buy | $0.053899 | 0.056833 ADS | 30.92M | 218.56 ADS | $120.53 | 0xb50...406de |
Mar 24 07:33 PM | SEQUELIZE / ADS | Sell | $0.054160 | 0.057360 ADS | 30.92M | 219.86 ADS | $128.60 | 0x6c1...bcd29 |
Mar 24 07:33 PM | SEQUELIZE / ADS | Buy | $0.053859 | 0.056831 ADS | 3.83M | 26.17 ADS | $14.76 | 0x255...111a3 |
Mar 24 06:52 PM | SEQUELIZE / ADS | Sell | $0.053888 | 0.056893 ADS | 3.83M | 26.33 ADS | $14.87 | 0x328...dc93b |
Mar 24 06:41 PM | SEQUELIZE / ADS | Buy | $0.053856 | 0.056831 ADS | 20.00M | 139.47 ADS | $77.09 | 0xa3b...72f68 |
Mar 24 06:17 PM | SEQUELIZE / ADS | Buy | $0.054030 | 0.057165 ADS | 3.82M | 27.41 ADS | $15.39 | 0xec0...b1859 |
Mar 24 06:11 PM | SEQUELIZE / ADS | Sell | $0.054070 | 0.057232 ADS | 39.25M | 271.70 ADS | $159.73 | 0x618...372cf |
Mar 24 05:37 PM | SEQUELIZE / ADS | Sell | $0.053722 | 0.056587 ADS | 20.00M | 129.10 ADS | $74.43 | 0x6b0...05710 |
Mar 24 03:36 PM | SEQUELIZE / ADS | Sell | $0.053577 | 0.056291 ADS | 22.32M | 137.35 ADS | $79.83 | 0x65c...3251e |
Mar 24 03:06 PM | SEQUELIZE / ADS | Buy | $0.053392 | 0.055983 ADS | 22.13M | 135.31 ADS | $75.05 | 0x975...f3ee9 |
Mar 24 02:15 PM | SEQUELIZE / ADS | Buy | $0.053572 | 0.056287 ADS | 19.92M | 127.74 ADS | $71.14 | 0x074...7d0e0 |
Mar 24 02:12 PM | SEQUELIZE / ADS | Sell | $0.053745 | 0.056581 ADS | 35.32M | 223.89 ADS | $132.25 | 0x3ce...e8b6b |
Mar 24 01:38 PM | SEQUELIZE / ADS | Sell | $0.053478 | 0.056072 ADS | 3.82M | 23.16 ADS | $13.28 | 0x81c...a5d23 |
Mar 24 01:37 PM | SEQUELIZE / ADS | Sell | $0.053449 | 0.056020 ADS | 22.13M | 130.41 ADS | $76.31 | 0x297...6c720 |
Mar 24 01:37 PM | SEQUELIZE / ADS | Sell | $0.053285 | 0.055735 ADS | 19.92M | 112.15 ADS | $65.43 | 0x57f...13354 |
Mar 24 08:19 AM | SEQUELIZE / ADS | Buy | $0.053145 | 0.055495 ADS | 9.61M | 53.17 ADS | $30.22 | 0xbfb...f2190 |
Mar 24 07:28 AM | SEQUELIZE / ADS | Sell | $0.053199 | 0.055608 ADS | 9.61M | 53.49 ADS | $30.73 | 0x530...d1f1e |
Mar 24 04:30 AM | SEQUELIZE / ADS | Buy | $0.053128 | 0.055494 ADS | 7.04M | 38.84 ADS | $22.01 | 0x5e1...77900 |
Mar 24 01:47 AM | SEQUELIZE / ADS | Sell | $0.053170 | 0.055577 ADS | 7.04M | 39.07 ADS | $22.31 | 0xe8b...4cc42 |
Mar 24 01:27 AM | SEQUELIZE / ADS | Buy | $0.053130 | 0.055494 ADS | 32.61M | 185.02 ADS | $102.08 | 0xa04...4c7fd |
Mar 23 10:56 PM | SEQUELIZE / ADS | Sell | $0.053371 | 0.055894 ADS | 32.61M | 186.12 ADS | $109.93 | 0x06f...75202 |
Mar 23 07:19 PM | SEQUELIZE / ADS | Sell | $0.053153 | 0.055493 ADS | 14.83M | 80.44 ADS | $46.76 | 0xc86...c12b2 |
Mar 23 02:51 AM | SEQUELIZE / ADS | Buy | $0.052951 | 0.055324 ADS | 9.94M | 53.31 ADS | $29.33 | 0x28c...c83b4 |
Mar 23 02:11 AM | SEQUELIZE / ADS | Buy | $0.053008 | 0.055436 ADS | 12.00M | 65.86 ADS | $36.09 | 0x153...6f6e1 |
Mar 23 12:20 AM | SEQUELIZE / ADS | Buy | $0.053085 | 0.055576 ADS | 7.38M | 41.34 ADS | $22.76 | 0x82d...5b164 |
Mar 22 11:37 PM | SEQUELIZE / ADS | Sell | $0.053144 | 0.055665 ADS | 29.32M | 161.46 ADS | $92.16 | 0x231...0cb72 |
Mar 22 10:23 PM | SEQUELIZE / ADS | Buy | $0.052934 | 0.055323 ADS | 30.28M | 165.90 ADS | $88.83 | 0x30e...7df51 |
Mar 22 06:13 PM | SEQUELIZE / ADS | Buy | $0.053160 | 0.055675 ADS | 36.98M | 217.93 ADS | $116.84 | 0xef0...a1c16 |
Mar 22 04:13 PM | SEQUELIZE / ADS | Sell | $0.053427 | 0.056156 ADS | 36.98M | 219.22 ADS | $126.72 | 0xc8b...6bd08 |
Mar 22 03:33 PM | SEQUELIZE / ADS | Buy | $0.053160 | 0.055674 ADS | 13.78M | 79.11 ADS | $43.53 | 0x6b6...328a5 |
Mar 22 01:59 PM | SEQUELIZE / ADS | Sell | $0.053259 | 0.055846 ADS | 13.78M | 79.59 ADS | $44.89 | 0x543...22479 |
Mar 22 09:05 AM | SEQUELIZE / ADS | Sell | $0.053156 | 0.055674 ADS | 30.28M | 166.83 ADS | $95.54 | 0xd95...08154 |
Mar 22 02:42 AM | SEQUELIZE / ADS | Buy | $0.052973 | 0.055320 ADS | 29.99M | 164.20 ADS | $89.14 | 0xb66...5e988 |
Mar 22 12:08 AM | SEQUELIZE / ADS | Sell | $0.053146 | 0.055669 ADS | 29.99M | 165.18 ADS | $94.36 | 0x99e...004f5 |
Mar 21 04:34 PM | SEQUELIZE / ADS | Buy | $0.053031 | 0.055319 ADS | 37.82M | 208.77 ADS | $114.61 | 0xa62...7f21d |
Mar 21 04:12 PM | SEQUELIZE / ADS | Sell | $0.053285 | 0.055764 ADS | 37.82M | 210.00 ADS | $124.20 | 0xc94...213f9 |
Mar 21 10:55 AM | SEQUELIZE / ADS | Buy | $0.053024 | 0.055318 ADS | 28.92M | 158.07 ADS | $87.44 | 0x1ab...8c22c |
Mar 21 08:02 AM | SEQUELIZE / ADS | Sell | $0.053235 | 0.055653 ADS | 28.92M | 159.01 ADS | $93.55 | 0x198...f0b43 |
Mar 21 06:12 AM | SEQUELIZE / ADS | Buy | $0.053026 | 0.055317 ADS | 30.25M | 165.57 ADS | $91.52 | 0xb8b...3c965 |
Mar 21 05:02 AM | SEQUELIZE / ADS | Sell | $0.053226 | 0.055669 ADS | 30.25M | 166.55 ADS | $97.57 | 0xa66...df52c |
Mar 21 12:12 AM | SEQUELIZE / ADS | Buy | $0.053027 | 0.055316 ADS | 44.59M | 247.80 ADS | $134.96 | 0xf5f...2988e |
Mar 20 11:43 PM | SEQUELIZE / ADS | Sell | $0.053330 | 0.055846 ADS | 44.59M | 249.26 ADS | $148.43 | 0x6c1...f5c87 |
Mar 20 02:52 PM | SEQUELIZE / ADS | Buy | $0.053018 | 0.055314 ADS | 46.75M | 260.35 ADS | $141.08 | 0xa6e...54781 |
Mar 20 11:58 AM | SEQUELIZE / ADS | Sell | $0.053345 | 0.055872 ADS | 46.75M | 261.88 ADS | $156.33 | 0xc16...36d7f |
Mar 20 02:06 AM | SEQUELIZE / ADS | Buy | $0.053029 | 0.055313 ADS | 2.91M | 15.45 ADS | $8.81 | 0x1b8...52c90 |
Mar 20 01:38 AM | SEQUELIZE / ADS | Buy | $0.053044 | 0.055345 ADS | 47.29M | 265.10 ADS | $143.94 | 0x6a3...03b57 |
Mar 20 12:44 AM | SEQUELIZE / ADS | Sell | $0.053363 | 0.055915 ADS | 2.91M | 17.19 ADS | $9.78 | 0xea8...1d1e2 |
Mar 20 12:28 AM | SEQUELIZE / ADS | Sell | $0.053341 | 0.055877 ADS | 47.29M | 265.00 ADS | $157.97 | 0x6bc...66d49 |
Mar 19 05:35 AM | SEQUELIZE / ADS | Buy | $0.053030 | 0.055311 ADS | 30.89M | 169.01 ADS | $93.60 | 0x554...0de8a |
Mar 19 02:11 AM | SEQUELIZE / ADS | Sell | $0.053245 | 0.055670 ADS | 30.89M | 170.01 ADS | $100.24 | 0xb41...92bb7 |
Mar 18 09:20 PM | SEQUELIZE / ADS | Buy | $0.053050 | 0.055310 ADS | 38.52M | 212.42 ADS | $117.46 | 0xfd8...3c2c1 |
Mar 18 08:05 PM | SEQUELIZE / ADS | Sell | $0.053315 | 0.055763 ADS | 38.52M | 213.67 ADS | $127.66 | 0x48f...e0424 |
Mar 18 02:44 PM | SEQUELIZE / ADS | Buy | $0.053089 | 0.055309 ADS | 30.27M | 165.43 ADS | $93.49 | 0xcb3...22817 |
Mar 18 10:19 AM | SEQUELIZE / ADS | Sell | $0.053409 | 0.055660 ADS | 30.27M | 166.41 ADS | $103.18 | 0xc20...85ada |
