30,170,605 Pools27,901,123 Tokens

SEQUELIZE github.com/sequelize/SEQUELIZE (SEQUELIZE)

The live SEQUELIZE github.com/sequelize/SEQUELIZE price today is $0.053706, with a 24-hour trading volume of $1.41K. SEQUELIZE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.06K
24h Volume
$1.41K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SEQUELIZE/ADS on Uniswap V3

Recent Transactions

  • : 22322147955056 SEQUELIZE for -14814362823477 ADS
  • : 30915337207106 SEQUELIZE for -21856410261874 ADS
  • : -30915337207106 SEQUELIZE for 21985725469648 ADS
  • : 3825619398019 SEQUELIZE for -2617111980450 ADS
  • : -3825619398019 SEQUELIZE for 2632849803541 ADS
  • : 19996919949811 SEQUELIZE for -13947129944648 ADS
  • : 3819451294942 SEQUELIZE for -2741027915704 ADS
  • : -39251143853403 SEQUELIZE for 27170020153242 ADS
  • : -19996919949811 SEQUELIZE for 12909782650329 ADS
  • : -22322147955056 SEQUELIZE for 13734815768491 ADS

SEQUELIZE github.com/sequelize/SEQUELIZE

SEQUELIZE github.com/sequelize/SEQUELIZE Price (SEQUELIZE)

DateMarketTypePrice (USD)PriceSEQUELIZE2nd ASSETTotalTXN
Mar 24 11:31 PM
SEQUELIZE / ADSBuy$0.0537060.056486 ADS22.32M148.14 ADS$82.710x85c...92af7
Mar 24 11:23 PM
SEQUELIZE / ADSBuy$0.0538990.056833 ADS30.92M218.56 ADS$120.530xb50...406de
Mar 24 07:33 PM
SEQUELIZE / ADSSell$0.0541600.057360 ADS30.92M219.86 ADS$128.600x6c1...bcd29
Mar 24 07:33 PM
SEQUELIZE / ADSBuy$0.0538590.056831 ADS3.83M26.17 ADS$14.760x255...111a3
Mar 24 06:52 PM
SEQUELIZE / ADSSell$0.0538880.056893 ADS3.83M26.33 ADS$14.870x328...dc93b
Mar 24 06:41 PM
SEQUELIZE / ADSBuy$0.0538560.056831 ADS20.00M139.47 ADS$77.090xa3b...72f68
Mar 24 06:17 PM
SEQUELIZE / ADSBuy$0.0540300.057165 ADS3.82M27.41 ADS$15.390xec0...b1859
Mar 24 06:11 PM
SEQUELIZE / ADSSell$0.0540700.057232 ADS39.25M271.70 ADS$159.730x618...372cf
Mar 24 05:37 PM
SEQUELIZE / ADSSell$0.0537220.056587 ADS20.00M129.10 ADS$74.430x6b0...05710
Mar 24 03:36 PM
SEQUELIZE / ADSSell$0.0535770.056291 ADS22.32M137.35 ADS$79.830x65c...3251e
Mar 24 03:06 PM
SEQUELIZE / ADSBuy$0.0533920.055983 ADS22.13M135.31 ADS$75.050x975...f3ee9
Mar 24 02:15 PM
SEQUELIZE / ADSBuy$0.0535720.056287 ADS19.92M127.74 ADS$71.140x074...7d0e0
Mar 24 02:12 PM
SEQUELIZE / ADSSell$0.0537450.056581 ADS35.32M223.89 ADS$132.250x3ce...e8b6b
Mar 24 01:38 PM
SEQUELIZE / ADSSell$0.0534780.056072 ADS3.82M23.16 ADS$13.280x81c...a5d23
Mar 24 01:37 PM
SEQUELIZE / ADSSell$0.0534490.056020 ADS22.13M130.41 ADS$76.310x297...6c720
Mar 24 01:37 PM
SEQUELIZE / ADSSell$0.0532850.055735 ADS19.92M112.15 ADS$65.430x57f...13354
Mar 24 08:19 AM
SEQUELIZE / ADSBuy$0.0531450.055495 ADS9.61M53.17 ADS$30.220xbfb...f2190
Mar 24 07:28 AM
SEQUELIZE / ADSSell$0.0531990.055608 ADS9.61M53.49 ADS$30.730x530...d1f1e
Mar 24 04:30 AM
SEQUELIZE / ADSBuy$0.0531280.055494 ADS7.04M38.84 ADS$22.010x5e1...77900
Mar 24 01:47 AM
SEQUELIZE / ADSSell$0.0531700.055577 ADS7.04M39.07 ADS$22.310xe8b...4cc42
Mar 24 01:27 AM
SEQUELIZE / ADSBuy$0.0531300.055494 ADS32.61M185.02 ADS$102.080xa04...4c7fd
Mar 23 10:56 PM
SEQUELIZE / ADSSell$0.0533710.055894 ADS32.61M186.12 ADS$109.930x06f...75202
Mar 23 07:19 PM
SEQUELIZE / ADSSell$0.0531530.055493 ADS14.83M80.44 ADS$46.760xc86...c12b2
Mar 23 02:51 AM
SEQUELIZE / ADSBuy$0.0529510.055324 ADS9.94M53.31 ADS$29.330x28c...c83b4
Mar 23 02:11 AM
SEQUELIZE / ADSBuy$0.0530080.055436 ADS12.00M65.86 ADS$36.090x153...6f6e1
Mar 23 12:20 AM
SEQUELIZE / ADSBuy$0.0530850.055576 ADS7.38M41.34 ADS$22.760x82d...5b164
Mar 22 11:37 PM
SEQUELIZE / ADSSell$0.0531440.055665 ADS29.32M161.46 ADS$92.160x231...0cb72
Mar 22 10:23 PM
SEQUELIZE / ADSBuy$0.0529340.055323 ADS30.28M165.90 ADS$88.830x30e...7df51
Mar 22 06:13 PM
SEQUELIZE / ADSBuy$0.0531600.055675 ADS36.98M217.93 ADS$116.840xef0...a1c16
Mar 22 04:13 PM
SEQUELIZE / ADSSell$0.0534270.056156 ADS36.98M219.22 ADS$126.720xc8b...6bd08
Mar 22 03:33 PM
SEQUELIZE / ADSBuy$0.0531600.055674 ADS13.78M79.11 ADS$43.530x6b6...328a5
Mar 22 01:59 PM
SEQUELIZE / ADSSell$0.0532590.055846 ADS13.78M79.59 ADS$44.890x543...22479
Mar 22 09:05 AM
SEQUELIZE / ADSSell$0.0531560.055674 ADS30.28M166.83 ADS$95.540xd95...08154
Mar 22 02:42 AM
SEQUELIZE / ADSBuy$0.0529730.055320 ADS29.99M164.20 ADS$89.140xb66...5e988
Mar 22 12:08 AM
SEQUELIZE / ADSSell$0.0531460.055669 ADS29.99M165.18 ADS$94.360x99e...004f5
Mar 21 04:34 PM
SEQUELIZE / ADSBuy$0.0530310.055319 ADS37.82M208.77 ADS$114.610xa62...7f21d
Mar 21 04:12 PM
SEQUELIZE / ADSSell$0.0532850.055764 ADS37.82M210.00 ADS$124.200xc94...213f9
Mar 21 10:55 AM
SEQUELIZE / ADSBuy$0.0530240.055318 ADS28.92M158.07 ADS$87.440x1ab...8c22c
Mar 21 08:02 AM
SEQUELIZE / ADSSell$0.0532350.055653 ADS28.92M159.01 ADS$93.550x198...f0b43
Mar 21 06:12 AM
SEQUELIZE / ADSBuy$0.0530260.055317 ADS30.25M165.57 ADS$91.520xb8b...3c965
Mar 21 05:02 AM
SEQUELIZE / ADSSell$0.0532260.055669 ADS30.25M166.55 ADS$97.570xa66...df52c
Mar 21 12:12 AM
SEQUELIZE / ADSBuy$0.0530270.055316 ADS44.59M247.80 ADS$134.960xf5f...2988e
Mar 20 11:43 PM
SEQUELIZE / ADSSell$0.0533300.055846 ADS44.59M249.26 ADS$148.430x6c1...f5c87
Mar 20 02:52 PM
SEQUELIZE / ADSBuy$0.0530180.055314 ADS46.75M260.35 ADS$141.080xa6e...54781
Mar 20 11:58 AM
SEQUELIZE / ADSSell$0.0533450.055872 ADS46.75M261.88 ADS$156.330xc16...36d7f
Mar 20 02:06 AM
SEQUELIZE / ADSBuy$0.0530290.055313 ADS2.91M15.45 ADS$8.810x1b8...52c90
Mar 20 01:38 AM
SEQUELIZE / ADSBuy$0.0530440.055345 ADS47.29M265.10 ADS$143.940x6a3...03b57
Mar 20 12:44 AM
SEQUELIZE / ADSSell$0.0533630.055915 ADS2.91M17.19 ADS$9.780xea8...1d1e2
Mar 20 12:28 AM
SEQUELIZE / ADSSell$0.0533410.055877 ADS47.29M265.00 ADS$157.970x6bc...66d49
Mar 19 05:35 AM
SEQUELIZE / ADSBuy$0.0530300.055311 ADS30.89M169.01 ADS$93.600x554...0de8a
Mar 19 02:11 AM
SEQUELIZE / ADSSell$0.0532450.055670 ADS30.89M170.01 ADS$100.240xb41...92bb7
Mar 18 09:20 PM
SEQUELIZE / ADSBuy$0.0530500.055310 ADS38.52M212.42 ADS$117.460xfd8...3c2c1
Mar 18 08:05 PM
SEQUELIZE / ADSSell$0.0533150.055763 ADS38.52M213.67 ADS$127.660x48f...e0424
Mar 18 02:44 PM
SEQUELIZE / ADSBuy$0.0530890.055309 ADS30.27M165.43 ADS$93.490xcb3...22817
Mar 18 10:19 AM
SEQUELIZE / ADSSell$0.0534090.055660 ADS30.27M166.41 ADS$103.180xc20...85ada