SEQUELIZE/ADS Pool
The live SEQUELIZE/ADS price today is $0.054160, with a 24-hour trading volume of $1.20K. This pair has changed 32.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054160
- 24h Volume
- $1.20K
- 24h Buy Volume
- $411.94
- 24h Sell Volume
- $786.60
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.77%
- 24 Hours
- 32.91%
Tokens in this pool
SEQUELIZE github.com/sequelize/SEQUELIZE (SEQUELIZE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -30915337207106 SEQUELIZE for 21985725469648 ADS
- : 3825619398019 SEQUELIZE for -2617111980450 ADS
- : -3825619398019 SEQUELIZE for 2632849803541 ADS
- : 19996919949811 SEQUELIZE for -13947129944648 ADS
- : 3819451294942 SEQUELIZE for -2741027915704 ADS
- : -39251143853403 SEQUELIZE for 27170020153242 ADS
- : -19996919949811 SEQUELIZE for 12909782650329 ADS
- : -22322147955056 SEQUELIZE for 13734815768491 ADS
- : 22129548431029 SEQUELIZE for -13530750419130 ADS
- : 19920852091226 SEQUELIZE for -12773996782536 ADS
SEQUELIZE / ADS
SEQUELIZE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SEQUELIZE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:33 PM | Sell | $0.054160 | 0.057360 | 30.92M | 219.86 | $128.60 | 0x6c1...bcd29 |
Mar 24 07:33 PM | Buy | $0.053859 | 0.056831 | 3.83M | 26.17 | $14.76 | 0x255...111a3 |
Mar 24 06:52 PM | Sell | $0.053888 | 0.056893 | 3.83M | 26.33 | $14.87 | 0x328...dc93b |
Mar 24 06:41 PM | Buy | $0.053856 | 0.056831 | 20.00M | 139.47 | $77.09 | 0xa3b...72f68 |
Mar 24 06:17 PM | Buy | $0.054030 | 0.057165 | 3.82M | 27.41 | $15.39 | 0xec0...b1859 |
Mar 24 06:11 PM | Sell | $0.054070 | 0.057232 | 39.25M | 271.70 | $159.73 | 0x618...372cf |
Mar 24 05:37 PM | Sell | $0.053722 | 0.056587 | 20.00M | 129.10 | $74.43 | 0x6b0...05710 |
Mar 24 03:36 PM | Sell | $0.053577 | 0.056291 | 22.32M | 137.35 | $79.83 | 0x65c...3251e |
Mar 24 03:06 PM | Buy | $0.053392 | 0.055983 | 22.13M | 135.31 | $75.05 | 0x975...f3ee9 |
Mar 24 02:15 PM | Buy | $0.053572 | 0.056287 | 19.92M | 127.74 | $71.14 | 0x074...7d0e0 |
Mar 24 02:12 PM | Sell | $0.053745 | 0.056581 | 35.32M | 223.89 | $132.25 | 0x3ce...e8b6b |
Mar 24 01:38 PM | Sell | $0.053478 | 0.056072 | 3.82M | 23.16 | $13.28 | 0x81c...a5d23 |
Mar 24 01:37 PM | Sell | $0.053449 | 0.056020 | 22.13M | 130.41 | $76.31 | 0x297...6c720 |
Mar 24 01:37 PM | Sell | $0.053285 | 0.055735 | 19.92M | 112.15 | $65.43 | 0x57f...13354 |
Mar 24 08:19 AM | Buy | $0.053145 | 0.055495 | 9.61M | 53.17 | $30.22 | 0xbfb...f2190 |
Mar 24 07:28 AM | Sell | $0.053199 | 0.055608 | 9.61M | 53.49 | $30.73 | 0x530...d1f1e |
Mar 24 04:30 AM | Buy | $0.053128 | 0.055494 | 7.04M | 38.84 | $22.01 | 0x5e1...77900 |
Mar 24 01:47 AM | Sell | $0.053170 | 0.055577 | 7.04M | 39.07 | $22.31 | 0xe8b...4cc42 |
Mar 24 01:27 AM | Buy | $0.053130 | 0.055494 | 32.61M | 185.02 | $102.08 | 0xa04...4c7fd |
Mar 23 10:56 PM | Sell | $0.053371 | 0.055894 | 32.61M | 186.12 | $109.93 | 0x06f...75202 |