30,189,977 Pools27,923,358 Tokens

BLACKHOLE github.com/existentialaudio/BLACKHOLE (BLACKHOLE)

The live BLACKHOLE github.com/existentialaudio/BLACKHOLE price today is $0.053468, with a 24-hour trading volume of $437.33. BLACKHOLE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.08K
24h Volume
$437.33
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

BLACKHOLE/ADS on Uniswap V3

Recent Transactions

  • : 10617683545064 BLACKHOLE for -6392997829829 ADS
  • : -10617683545064 BLACKHOLE for 6431302281869 ADS
  • : 20619754600160 BLACKHOLE for -12554719239297 ADS
  • : 29752925348827 BLACKHOLE for -19182322790119 ADS
  • : -29752925348827 BLACKHOLE for 19295985221113 ADS
  • : -20619754600160 BLACKHOLE for 12626997792224 ADS
  • : 29452932657487 BLACKHOLE for -18107548421366 ADS
  • : 19068723754079 BLACKHOLE for -12386766336384 ADS
  • : -19068723754079 BLACKHOLE for 12460607049348 ADS
  • : -29452932657487 BLACKHOLE for 18212557198164 ADS

BLACKHOLE github.com/existentialaudio/BLACKHOLE

BLACKHOLE github.com/existentialaudio/BLACKHOLE Price (BLACKHOLE)

DateMarketTypePrice (USD)PriceBLACKHOLE2nd ASSETTotalTXN
Mar 25 09:29 AM
BLACKHOLE / ADSBuy$0.0534680.055969 ADS10.62M63.93 ADS$36.820xc4f...9bd0a
Mar 25 05:25 AM
BLACKHOLE / ADSSell$0.0535300.056111 ADS10.62M64.31 ADS$37.470xa5c...62778
Mar 24 05:53 PM
BLACKHOLE / ADSBuy$0.0533640.055968 ADS20.62M125.55 ADS$69.350x893...3e788
Mar 24 02:12 PM
BLACKHOLE / ADSBuy$0.0535570.056250 ADS29.75M191.82 ADS$105.820xe3f...9b507
Mar 24 01:32 PM
BLACKHOLE / ADSSell$0.0538330.056692 ADS29.75M192.96 ADS$114.040xdbc...6282a
Mar 24 01:19 PM
BLACKHOLE / ADSSell$0.0535810.056248 ADS20.62M126.27 ADS$73.830xf43...cc292
Mar 23 04:29 PM
BLACKHOLE / ADSBuy$0.0533830.055966 ADS29.45M181.08 ADS$99.640x9fb...969a4
Mar 23 02:05 PM
BLACKHOLE / ADSBuy$0.0536800.056374 ADS19.07M123.87 ADS$70.160x91e...240fa
Mar 23 01:52 PM
BLACKHOLE / ADSSell$0.0538260.056661 ADS19.07M124.61 ADS$72.940x812...13560
Mar 23 12:51 PM
BLACKHOLE / ADSSell$0.0536220.056373 ADS29.45M182.13 ADS$106.670x413...e4694
Mar 23 12:44 AM
BLACKHOLE / ADSBuy$0.0532930.055965 ADS27.42M168.10 ADS$90.270xdc7...438fd
Mar 23 12:18 AM
BLACKHOLE / ADSSell$0.0535090.056343 ADS27.42M169.10 ADS$96.190x29a...57dcf
Mar 22 01:16 PM
BLACKHOLE / ADSBuy$0.0533230.055963 ADS2.30M13.71 ADS$7.640xff6...7cbfd
Mar 22 12:44 PM
BLACKHOLE / ADSSell$0.0533330.055994 ADS2.30M13.79 ADS$7.670x22a...54704
Mar 22 12:12 PM
BLACKHOLE / ADSBuy$0.0533160.055963 ADS29.16M179.11 ADS$96.690x9a1...10c01
Mar 22 10:10 AM
BLACKHOLE / ADSBuy$0.0535460.056366 ADS36.04M238.54 ADS$127.780xe85...a0827
Mar 22 09:53 AM
BLACKHOLE / ADSSell$0.0538570.056924 ADS36.04M239.94 ADS$138.970x0f6...9fed4
Mar 22 08:11 AM
BLACKHOLE / ADSSell$0.0535550.056365 ADS29.16M180.13 ADS$103.630xce2...30f5a
Mar 21 05:03 PM
BLACKHOLE / ADSBuy$0.0533890.055961 ADS25.14M153.64 ADS$85.170xcf4...80866
Mar 21 03:15 PM
BLACKHOLE / ADSSell$0.0535980.056306 ADS25.14M154.55 ADS$90.420x586...436c6
Mar 21 05:18 AM
BLACKHOLE / ADSBuy$0.0533910.055960 ADS16.21M98.03 ADS$54.950xdf1...5b68e
Mar 21 01:05 AM
BLACKHOLE / ADSBuy$0.0535190.056179 ADS27.84M177.03 ADS$97.950xb61...e0353
Mar 21 12:48 AM
BLACKHOLE / ADSSell$0.0537500.056584 ADS16.21M105.03 ADS$60.760xf20...c3856
Mar 20 11:11 PM
BLACKHOLE / ADSBuy$0.0536150.056343 ADS31.75M208.31 ADS$114.760xdad...2ebf3
Mar 20 10:59 PM
BLACKHOLE / ADSSell$0.0538890.056827 ADS31.75M209.54 ADS$123.480x9b6...4e3cf
Mar 20 10:22 PM
BLACKHOLE / ADSSell$0.0536120.056341 ADS27.84M171.61 ADS$100.560xcdf...02442
Mar 20 09:19 PM
BLACKHOLE / ADSBuy$0.0533710.055957 ADS27.15M166.22 ADS$91.520xafc...78ae5
Mar 20 09:15 PM
BLACKHOLE / ADSSell$0.0535780.056330 ADS27.15M167.20 ADS$97.150xc01...083ed
Mar 20 10:56 AM
BLACKHOLE / ADSBuy$0.0533870.055956 ADS24.77M151.20 ADS$83.890x45c...171de
Mar 20 10:26 AM
BLACKHOLE / ADSSell$0.0535780.056295 ADS24.77M152.10 ADS$88.610x76d...1693c
Mar 20 01:56 AM
BLACKHOLE / ADSBuy$0.0533950.055955 ADS33.87M208.86 ADS$114.960xb52...4392a
Mar 20 01:32 AM
BLACKHOLE / ADSSell$0.0536590.056426 ADS33.87M210.09 ADS$123.920x6da...bf87b
Mar 20 12:32 AM
BLACKHOLE / ADSBuy$0.0533840.055953 ADS34.30M211.57 ADS$116.050x771...c24f4
Mar 19 11:41 PM
BLACKHOLE / ADSBuy$0.0536560.056431 ADS27.76M183.81 ADS$101.470xc93...8f16d
Mar 19 11:38 PM
BLACKHOLE / ADSSell$0.0539020.056860 ADS34.30M226.75 ADS$133.810x276...bc380
Mar 19 11:05 PM
BLACKHOLE / ADSSell$0.0536030.056334 ADS27.76M170.93 ADS$99.990xa7d...df3f9
Mar 19 07:46 PM
BLACKHOLE / ADSBuy$0.0533890.055951 ADS31.51M193.65 ADS$106.770xcce...50db0
Mar 19 07:03 PM
BLACKHOLE / ADSSell$0.0536110.056387 ADS31.51M194.80 ADS$113.740x350...3ef08
Mar 19 05:14 PM
BLACKHOLE / ADSBuy$0.0533520.055950 ADS17.24M104.24 ADS$57.770xeac...1309e
Mar 19 04:53 PM
BLACKHOLE / ADSSell$0.0534860.056182 ADS17.24M104.86 ADS$60.090x0f8...89f4c
Mar 19 04:33 PM
BLACKHOLE / ADSBuy$0.0533550.055949 ADS32.33M198.85 ADS$108.450x86c...51f64
Mar 19 03:27 PM
BLACKHOLE / ADSBuy$0.0536190.056397 ADS17.18M111.73 ADS$62.150xca0...30842
Mar 19 01:26 PM
BLACKHOLE / ADSSell$0.0537110.056656 ADS17.18M112.39 ADS$63.730x76d...1e2bf
Mar 19 12:32 PM
BLACKHOLE / ADSSell$0.0536090.056396 ADS32.33M200.00 ADS$116.660x532...ec4fb
Mar 19 09:21 AM
BLACKHOLE / ADSBuy$0.0533610.055947 ADS4.95M29.52 ADS$16.640xcfb...2aa30
Mar 19 09:19 AM
BLACKHOLE / ADSSell$0.0533980.056013 ADS4.95M29.70 ADS$16.820xbb5...904ec
Mar 19 05:37 AM
BLACKHOLE / ADSBuy$0.0533930.055947 ADS34.81M214.61 ADS$118.090x22a...8247b
Mar 19 05:31 AM
BLACKHOLE / ADSBuy$0.0536710.056431 ADS38.33M257.04 ADS$140.700x7b5...8eb5d
Mar 19 04:59 AM
BLACKHOLE / ADSBuy$0.0540220.057035 ADS6.55M46.32 ADS$26.350xb9b...2bbe9
Mar 19 04:32 AM
BLACKHOLE / ADSSell$0.0540880.057147 ADS34.81M239.43 ADS$142.280x780...1e5db
Mar 19 04:02 AM
BLACKHOLE / ADSSell$0.0537800.056580 ADS6.55M42.92 ADS$24.770xf6c...4e753
Mar 19 02:43 AM
BLACKHOLE / ADSSell$0.0536970.056481 ADS38.33M238.62 ADS$141.710xe49...61b43
Mar 18 12:47 PM
BLACKHOLE / ADSBuy$0.0534860.055944 ADS27.65M169.01 ADS$96.380x176...18f52
Mar 18 11:01 AM
BLACKHOLE / ADSSell$0.0538030.056323 ADS27.65M170.01 ADS$105.140x88a...dfdf1
Mar 18 09:40 AM
BLACKHOLE / ADSBuy$0.0535790.055943 ADS32.79M201.54 ADS$117.340xcc1...25f47