BLACKHOLE github.com/existentialaudio/BLACKHOLE (BLACKHOLE)
The live BLACKHOLE github.com/existentialaudio/BLACKHOLE price today is $0.053468, with a 24-hour trading volume of $437.33. BLACKHOLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.08K
- 24h Volume
- $437.33
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BLACKHOLE/ADS on Uniswap V3Recent Transactions
- : 10617683545064 BLACKHOLE for -6392997829829 ADS
- : -10617683545064 BLACKHOLE for 6431302281869 ADS
- : 20619754600160 BLACKHOLE for -12554719239297 ADS
- : 29752925348827 BLACKHOLE for -19182322790119 ADS
- : -29752925348827 BLACKHOLE for 19295985221113 ADS
- : -20619754600160 BLACKHOLE for 12626997792224 ADS
- : 29452932657487 BLACKHOLE for -18107548421366 ADS
- : 19068723754079 BLACKHOLE for -12386766336384 ADS
- : -19068723754079 BLACKHOLE for 12460607049348 ADS
- : -29452932657487 BLACKHOLE for 18212557198164 ADS
BLACKHOLE github.com/existentialaudio/BLACKHOLE
BLACKHOLE github.com/existentialaudio/BLACKHOLE Price (BLACKHOLE)
| Date | Market | Type | Price (USD) | Price | BLACKHOLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:29 AM | BLACKHOLE / ADS | Buy | $0.053468 | 0.055969 ADS | 10.62M | 63.93 ADS | $36.82 | 0xc4f...9bd0a |
Mar 25 05:25 AM | BLACKHOLE / ADS | Sell | $0.053530 | 0.056111 ADS | 10.62M | 64.31 ADS | $37.47 | 0xa5c...62778 |
Mar 24 05:53 PM | BLACKHOLE / ADS | Buy | $0.053364 | 0.055968 ADS | 20.62M | 125.55 ADS | $69.35 | 0x893...3e788 |
Mar 24 02:12 PM | BLACKHOLE / ADS | Buy | $0.053557 | 0.056250 ADS | 29.75M | 191.82 ADS | $105.82 | 0xe3f...9b507 |
Mar 24 01:32 PM | BLACKHOLE / ADS | Sell | $0.053833 | 0.056692 ADS | 29.75M | 192.96 ADS | $114.04 | 0xdbc...6282a |
Mar 24 01:19 PM | BLACKHOLE / ADS | Sell | $0.053581 | 0.056248 ADS | 20.62M | 126.27 ADS | $73.83 | 0xf43...cc292 |
Mar 23 04:29 PM | BLACKHOLE / ADS | Buy | $0.053383 | 0.055966 ADS | 29.45M | 181.08 ADS | $99.64 | 0x9fb...969a4 |
Mar 23 02:05 PM | BLACKHOLE / ADS | Buy | $0.053680 | 0.056374 ADS | 19.07M | 123.87 ADS | $70.16 | 0x91e...240fa |
Mar 23 01:52 PM | BLACKHOLE / ADS | Sell | $0.053826 | 0.056661 ADS | 19.07M | 124.61 ADS | $72.94 | 0x812...13560 |
Mar 23 12:51 PM | BLACKHOLE / ADS | Sell | $0.053622 | 0.056373 ADS | 29.45M | 182.13 ADS | $106.67 | 0x413...e4694 |
Mar 23 12:44 AM | BLACKHOLE / ADS | Buy | $0.053293 | 0.055965 ADS | 27.42M | 168.10 ADS | $90.27 | 0xdc7...438fd |
Mar 23 12:18 AM | BLACKHOLE / ADS | Sell | $0.053509 | 0.056343 ADS | 27.42M | 169.10 ADS | $96.19 | 0x29a...57dcf |
Mar 22 01:16 PM | BLACKHOLE / ADS | Buy | $0.053323 | 0.055963 ADS | 2.30M | 13.71 ADS | $7.64 | 0xff6...7cbfd |
Mar 22 12:44 PM | BLACKHOLE / ADS | Sell | $0.053333 | 0.055994 ADS | 2.30M | 13.79 ADS | $7.67 | 0x22a...54704 |
Mar 22 12:12 PM | BLACKHOLE / ADS | Buy | $0.053316 | 0.055963 ADS | 29.16M | 179.11 ADS | $96.69 | 0x9a1...10c01 |
Mar 22 10:10 AM | BLACKHOLE / ADS | Buy | $0.053546 | 0.056366 ADS | 36.04M | 238.54 ADS | $127.78 | 0xe85...a0827 |
Mar 22 09:53 AM | BLACKHOLE / ADS | Sell | $0.053857 | 0.056924 ADS | 36.04M | 239.94 ADS | $138.97 | 0x0f6...9fed4 |
Mar 22 08:11 AM | BLACKHOLE / ADS | Sell | $0.053555 | 0.056365 ADS | 29.16M | 180.13 ADS | $103.63 | 0xce2...30f5a |
Mar 21 05:03 PM | BLACKHOLE / ADS | Buy | $0.053389 | 0.055961 ADS | 25.14M | 153.64 ADS | $85.17 | 0xcf4...80866 |
Mar 21 03:15 PM | BLACKHOLE / ADS | Sell | $0.053598 | 0.056306 ADS | 25.14M | 154.55 ADS | $90.42 | 0x586...436c6 |
Mar 21 05:18 AM | BLACKHOLE / ADS | Buy | $0.053391 | 0.055960 ADS | 16.21M | 98.03 ADS | $54.95 | 0xdf1...5b68e |
Mar 21 01:05 AM | BLACKHOLE / ADS | Buy | $0.053519 | 0.056179 ADS | 27.84M | 177.03 ADS | $97.95 | 0xb61...e0353 |
Mar 21 12:48 AM | BLACKHOLE / ADS | Sell | $0.053750 | 0.056584 ADS | 16.21M | 105.03 ADS | $60.76 | 0xf20...c3856 |
Mar 20 11:11 PM | BLACKHOLE / ADS | Buy | $0.053615 | 0.056343 ADS | 31.75M | 208.31 ADS | $114.76 | 0xdad...2ebf3 |
Mar 20 10:59 PM | BLACKHOLE / ADS | Sell | $0.053889 | 0.056827 ADS | 31.75M | 209.54 ADS | $123.48 | 0x9b6...4e3cf |
Mar 20 10:22 PM | BLACKHOLE / ADS | Sell | $0.053612 | 0.056341 ADS | 27.84M | 171.61 ADS | $100.56 | 0xcdf...02442 |
Mar 20 09:19 PM | BLACKHOLE / ADS | Buy | $0.053371 | 0.055957 ADS | 27.15M | 166.22 ADS | $91.52 | 0xafc...78ae5 |
Mar 20 09:15 PM | BLACKHOLE / ADS | Sell | $0.053578 | 0.056330 ADS | 27.15M | 167.20 ADS | $97.15 | 0xc01...083ed |
Mar 20 10:56 AM | BLACKHOLE / ADS | Buy | $0.053387 | 0.055956 ADS | 24.77M | 151.20 ADS | $83.89 | 0x45c...171de |
Mar 20 10:26 AM | BLACKHOLE / ADS | Sell | $0.053578 | 0.056295 ADS | 24.77M | 152.10 ADS | $88.61 | 0x76d...1693c |
Mar 20 01:56 AM | BLACKHOLE / ADS | Buy | $0.053395 | 0.055955 ADS | 33.87M | 208.86 ADS | $114.96 | 0xb52...4392a |
Mar 20 01:32 AM | BLACKHOLE / ADS | Sell | $0.053659 | 0.056426 ADS | 33.87M | 210.09 ADS | $123.92 | 0x6da...bf87b |
Mar 20 12:32 AM | BLACKHOLE / ADS | Buy | $0.053384 | 0.055953 ADS | 34.30M | 211.57 ADS | $116.05 | 0x771...c24f4 |
Mar 19 11:41 PM | BLACKHOLE / ADS | Buy | $0.053656 | 0.056431 ADS | 27.76M | 183.81 ADS | $101.47 | 0xc93...8f16d |
Mar 19 11:38 PM | BLACKHOLE / ADS | Sell | $0.053902 | 0.056860 ADS | 34.30M | 226.75 ADS | $133.81 | 0x276...bc380 |
Mar 19 11:05 PM | BLACKHOLE / ADS | Sell | $0.053603 | 0.056334 ADS | 27.76M | 170.93 ADS | $99.99 | 0xa7d...df3f9 |
Mar 19 07:46 PM | BLACKHOLE / ADS | Buy | $0.053389 | 0.055951 ADS | 31.51M | 193.65 ADS | $106.77 | 0xcce...50db0 |
Mar 19 07:03 PM | BLACKHOLE / ADS | Sell | $0.053611 | 0.056387 ADS | 31.51M | 194.80 ADS | $113.74 | 0x350...3ef08 |
Mar 19 05:14 PM | BLACKHOLE / ADS | Buy | $0.053352 | 0.055950 ADS | 17.24M | 104.24 ADS | $57.77 | 0xeac...1309e |
Mar 19 04:53 PM | BLACKHOLE / ADS | Sell | $0.053486 | 0.056182 ADS | 17.24M | 104.86 ADS | $60.09 | 0x0f8...89f4c |
Mar 19 04:33 PM | BLACKHOLE / ADS | Buy | $0.053355 | 0.055949 ADS | 32.33M | 198.85 ADS | $108.45 | 0x86c...51f64 |
Mar 19 03:27 PM | BLACKHOLE / ADS | Buy | $0.053619 | 0.056397 ADS | 17.18M | 111.73 ADS | $62.15 | 0xca0...30842 |
Mar 19 01:26 PM | BLACKHOLE / ADS | Sell | $0.053711 | 0.056656 ADS | 17.18M | 112.39 ADS | $63.73 | 0x76d...1e2bf |
Mar 19 12:32 PM | BLACKHOLE / ADS | Sell | $0.053609 | 0.056396 ADS | 32.33M | 200.00 ADS | $116.66 | 0x532...ec4fb |
Mar 19 09:21 AM | BLACKHOLE / ADS | Buy | $0.053361 | 0.055947 ADS | 4.95M | 29.52 ADS | $16.64 | 0xcfb...2aa30 |
Mar 19 09:19 AM | BLACKHOLE / ADS | Sell | $0.053398 | 0.056013 ADS | 4.95M | 29.70 ADS | $16.82 | 0xbb5...904ec |
Mar 19 05:37 AM | BLACKHOLE / ADS | Buy | $0.053393 | 0.055947 ADS | 34.81M | 214.61 ADS | $118.09 | 0x22a...8247b |
Mar 19 05:31 AM | BLACKHOLE / ADS | Buy | $0.053671 | 0.056431 ADS | 38.33M | 257.04 ADS | $140.70 | 0x7b5...8eb5d |
Mar 19 04:59 AM | BLACKHOLE / ADS | Buy | $0.054022 | 0.057035 ADS | 6.55M | 46.32 ADS | $26.35 | 0xb9b...2bbe9 |
Mar 19 04:32 AM | BLACKHOLE / ADS | Sell | $0.054088 | 0.057147 ADS | 34.81M | 239.43 ADS | $142.28 | 0x780...1e5db |
Mar 19 04:02 AM | BLACKHOLE / ADS | Sell | $0.053780 | 0.056580 ADS | 6.55M | 42.92 ADS | $24.77 | 0xf6c...4e753 |
Mar 19 02:43 AM | BLACKHOLE / ADS | Sell | $0.053697 | 0.056481 ADS | 38.33M | 238.62 ADS | $141.71 | 0xe49...61b43 |
Mar 18 12:47 PM | BLACKHOLE / ADS | Buy | $0.053486 | 0.055944 ADS | 27.65M | 169.01 ADS | $96.38 | 0x176...18f52 |
Mar 18 11:01 AM | BLACKHOLE / ADS | Sell | $0.053803 | 0.056323 ADS | 27.65M | 170.01 ADS | $105.14 | 0x88a...dfdf1 |
Mar 18 09:40 AM | BLACKHOLE / ADS | Buy | $0.053579 | 0.055943 ADS | 32.79M | 201.54 ADS | $117.34 | 0xcc1...25f47 |
