BLACKHOLE/ADS Pool
The live BLACKHOLE/ADS price today is $0.053530, with a 24-hour trading volume of $400.24. This pair has changed -1.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053530
- 24h Volume
- $400.24
- 24h Buy Volume
- $177.55
- 24h Sell Volume
- $222.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
BLACKHOLE github.com/existentialaudio/BLACKHOLE (BLACKHOLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -10617683545064 BLACKHOLE for 6431302281869 ADS
- : 20619754600160 BLACKHOLE for -12554719239297 ADS
- : 29752925348827 BLACKHOLE for -19182322790119 ADS
- : -29752925348827 BLACKHOLE for 19295985221113 ADS
- : -20619754600160 BLACKHOLE for 12626997792224 ADS
- : 29452932657487 BLACKHOLE for -18107548421366 ADS
- : 19068723754079 BLACKHOLE for -12386766336384 ADS
- : -19068723754079 BLACKHOLE for 12460607049348 ADS
- : -29452932657487 BLACKHOLE for 18212557198164 ADS
- : 27415361221035 BLACKHOLE for -16810265162981 ADS
BLACKHOLE / ADS
BLACKHOLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BLACKHOLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:25 AM | Sell | $0.053530 | 0.056111 | 10.62M | 64.31 | $37.47 | 0xa5c...62778 |
Mar 24 05:53 PM | Buy | $0.053364 | 0.055968 | 20.62M | 125.55 | $69.35 | 0x893...3e788 |
Mar 24 02:12 PM | Buy | $0.053557 | 0.056250 | 29.75M | 191.82 | $105.82 | 0xe3f...9b507 |
Mar 24 01:32 PM | Sell | $0.053833 | 0.056692 | 29.75M | 192.96 | $114.04 | 0xdbc...6282a |
Mar 24 01:19 PM | Sell | $0.053581 | 0.056248 | 20.62M | 126.27 | $73.83 | 0xf43...cc292 |
Mar 23 04:29 PM | Buy | $0.053383 | 0.055966 | 29.45M | 181.08 | $99.64 | 0x9fb...969a4 |
Mar 23 02:05 PM | Buy | $0.053680 | 0.056374 | 19.07M | 123.87 | $70.16 | 0x91e...240fa |
Mar 23 01:52 PM | Sell | $0.053826 | 0.056661 | 19.07M | 124.61 | $72.94 | 0x812...13560 |
Mar 23 12:51 PM | Sell | $0.053622 | 0.056373 | 29.45M | 182.13 | $106.67 | 0x413...e4694 |
Mar 23 12:44 AM | Buy | $0.053293 | 0.055965 | 27.42M | 168.10 | $90.27 | 0xdc7...438fd |
Mar 23 12:18 AM | Sell | $0.053509 | 0.056343 | 27.42M | 169.10 | $96.19 | 0x29a...57dcf |
Mar 22 01:16 PM | Buy | $0.053323 | 0.055963 | 2.30M | 13.71 | $7.64 | 0xff6...7cbfd |
Mar 22 12:44 PM | Sell | $0.053333 | 0.055994 | 2.30M | 13.79 | $7.67 | 0x22a...54704 |
Mar 22 12:12 PM | Buy | $0.053316 | 0.055963 | 29.16M | 179.11 | $96.69 | 0x9a1...10c01 |
Mar 22 10:10 AM | Buy | $0.053546 | 0.056366 | 36.04M | 238.54 | $127.78 | 0xe85...a0827 |
Mar 22 09:53 AM | Sell | $0.053857 | 0.056924 | 36.04M | 239.94 | $138.97 | 0x0f6...9fed4 |
Mar 22 08:11 AM | Sell | $0.053555 | 0.056365 | 29.16M | 180.13 | $103.63 | 0xce2...30f5a |
Mar 21 05:03 PM | Buy | $0.053389 | 0.055961 | 25.14M | 153.64 | $85.17 | 0xcf4...80866 |
Mar 21 03:15 PM | Sell | $0.053598 | 0.056306 | 25.14M | 154.55 | $90.42 | 0x586...436c6 |
Mar 21 05:18 AM | Buy | $0.053391 | 0.055960 | 16.21M | 98.03 | $54.95 | 0xdf1...5b68e |