EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ (EHVIEWER_CN_SXJ)
The live EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ price today is $0.053919, with a 24-hour trading volume of $7.99K. EHVIEWER_CN_SXJ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.27K
- 24h Volume
- $7.99K
- 24h Transactions
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
EHVIEWER_CN_SXJ/ADS on Uniswap V3Recent Transactions
- : 29528126989129 EHVIEWER_CN_SXJ for -21194386799345 ADS
- : -19892973362230 EHVIEWER_CN_SXJ for 14447637318406 ADS
- : 33216750857306 EHVIEWER_CN_SXJ for -24523880291492 ADS
- : 19925290132118 EHVIEWER_CN_SXJ for -15720109490430 ADS
- : 7906539407309 EHVIEWER_CN_SXJ for -6464338132003 ADS
- : -13550885255679 EHVIEWER_CN_SXJ for 11001150650032 ADS
- : -19925290132118 EHVIEWER_CN_SXJ for 15499299900833 ADS
- : -27266542510045 EHVIEWER_CN_SXJ for 20000000000000 ADS
- : 25349942650692 EHVIEWER_CN_SXJ for -18545968792439 ADS
- : -25172359819978 EHVIEWER_CN_SXJ for 18423631441170 ADS
EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ
EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ Price (EHVIEWER_CN_SXJ)
| Date | Market | Type | Price (USD) | Price | EHVIEWER_CN_SXJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:09 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.053919 | 0.056926 ADS | 29.53M | 211.94 ADS | $115.72 | 0xed8...5627e |
Mar 24 05:08 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054211 | 0.057441 ADS | 19.89M | 144.48 ADS | $83.76 | 0x8cd...13a3e |
Mar 24 05:05 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054021 | 0.057088 ADS | 33.22M | 245.24 ADS | $133.56 | 0xccd...6dea2 |
Mar 24 04:53 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054365 | 0.057693 ADS | 19.93M | 157.20 ADS | $86.97 | 0x118...50e6d |
Mar 24 04:49 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054593 | 0.058094 ADS | 7.91M | 64.64 ADS | $36.31 | 0xcc5...47573 |
Mar 24 04:39 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054691 | 0.058262 ADS | 13.55M | 110.01 ADS | $63.56 | 0x90d...309fb |
Mar 24 04:22 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054536 | 0.057977 ADS | 19.93M | 154.99 ADS | $90.37 | 0xac7...c919b |
Mar 24 04:11 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054313 | 0.057585 ADS | 27.27M | 200.00 ADS | $117.58 | 0x2b6...2e40a |
Mar 24 04:11 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054033 | 0.057093 ADS | 25.35M | 185.46 ADS | $102.23 | 0xc2f...9428d |
Mar 24 04:08 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054292 | 0.057548 ADS | 25.17M | 184.24 ADS | $108.03 | 0x1a9...1bd95 |
Mar 24 03:52 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054035 | 0.057096 ADS | 28.63M | 210.43 ADS | $115.51 | 0x217...9c49e |
Mar 24 03:47 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054329 | 0.057614 ADS | 14.92M | 115.77 ADS | $64.60 | 0xdfe...8a314 |
Mar 24 03:42 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054496 | 0.057907 ADS | 34.40M | 284.41 ADS | $154.62 | 0xc50...38e7d |
Mar 24 03:23 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054911 | 0.058649 ADS | 14.80M | 130.53 ADS | $72.65 | 0x250...8a699 |
Mar 24 03:17 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055103 | 0.059001 ADS | 33.22M | 286.07 ADS | $169.48 | 0xc6f...0f9ca |
Mar 24 03:15 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054671 | 0.058239 ADS | 1.24M | 10.22 ADS | $5.80 | 0xcdd...73dda |
Mar 24 03:13 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054656 | 0.058212 ADS | 8.37M | 69.49 ADS | $38.97 | 0xbcb...d19b2 |
Mar 24 02:58 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054759 | 0.058394 ADS | 40.00M | 354.35 ADS | $190.32 | 0xa1b...0fc05 |
Mar 24 02:54 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055301 | 0.059352 ADS | 14.92M | 136.73 ADS | $79.11 | 0xf1d...14217 |
Mar 24 02:51 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055088 | 0.058976 ADS | 14.80M | 130.20 ADS | $75.28 | 0x669...1c124 |
Mar 24 02:44 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054899 | 0.058626 ADS | 5.40M | 46.88 ADS | $26.44 | 0x06e...33064 |
Mar 24 02:33 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054971 | 0.058751 ADS | 40.80M | 377.65 ADS | $202.77 | 0x3cb...edc08 |
Mar 24 02:27 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055563 | 0.059795 ADS | 7.91M | 76.59 ADS | $43.98 | 0xdbe...73476 |
Mar 24 01:51 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055463 | 0.059578 ADS | 1.29M | 12.41 ADS | $7.07 | 0x2f9...94aec |
Mar 24 01:50 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055483 | 0.059613 ADS | 1.29M | 12.42 ADS | $7.09 | 0x1c9...a479d |
Mar 24 01:41 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055465 | 0.059578 ADS | 6.81M | 65.86 ADS | $37.22 | 0x747...91be7 |
Mar 24 01:34 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055593 | 0.059764 ADS | 35.28M | 362.62 ADS | $197.34 | 0x2d3...7a55a |
Mar 24 12:55 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.056209 | 0.041082 ADS | 3.59M | 39.09 ADS | $22.31 | 0x8cf...75cee |
Mar 24 12:55 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.056276 | 0.041094 ADS | 5.40M | 58.55 ADS | $33.87 | 0xb37...c61ab |
Mar 24 12:53 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.056176 | 0.041077 ADS | 27.63M | 285.59 ADS | $170.61 | 0xdef...941a4 |
Mar 24 12:51 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055697 | 0.059928 ADS | 26.46M | 253.16 ADS | $150.75 | 0xfe1...6b39a |
Mar 24 12:50 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055290 | 0.059218 ADS | 17.00M | 160.43 ADS | $89.91 | 0x60b...064b8 |
Mar 24 12:49 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055546 | 0.059665 ADS | 34.35M | 348.80 ADS | $190.48 | 0xab3...d352d |
Mar 24 12:44 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.056126 | 0.041068 ADS | 21.27M | 234.43 ADS | $130.29 | 0xb69...829d0 |
Mar 24 12:43 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.056531 | 0.041139 ADS | 14.89M | 173.36 ADS | $97.22 | 0xff1...1b108 |
Mar 24 12:20 PM | EHVIEWER_CN_SXJ / ADS | Buy | $0.056835 | 0.041192 ADS | 24.46M | 303.04 ADS | $167.13 | 0x65d...7cbc9 |
Mar 24 12:20 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.057390 | 0.041289 ADS | 35.28M | 430.00 ADS | $260.73 | 0x08e...30eb7 |
Mar 24 12:16 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.056608 | 0.041153 ADS | 34.40M | 376.45 ADS | $227.29 | 0xd71...9736e |
Mar 24 12:03 PM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055960 | 0.041040 ADS | 6.81M | 70.09 ADS | $40.59 | 0x881...2c16c |
Mar 24 11:52 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.055843 | 0.041019 ADS | 1.50M | 15.33 ADS | $8.77 | 0xdbd...77bca |
Mar 24 11:42 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055868 | 0.041024 ADS | 14.89M | 149.13 ADS | $87.36 | 0xbad...77c6e |
Mar 24 11:31 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055610 | 0.059805 ADS | 24.46M | 231.75 ADS | $137.19 | 0x46a...62e72 |
Mar 24 11:28 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.055240 | 0.059157 ADS | 28.63M | 252.29 ADS | $150.01 | 0x80e...8a271 |
Mar 24 11:19 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054851 | 0.058477 ADS | 40.80M | 328.18 ADS | $197.87 | 0x57a...4ec47 |
Mar 24 10:57 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054367 | 0.057632 ADS | 25.35M | 187.53 ADS | $110.69 | 0x1d3...2add8 |
Mar 24 10:45 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054101 | 0.057169 ADS | 27.16M | 201.37 ADS | $111.40 | 0x67b...314f1 |
Mar 24 10:37 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054386 | 0.057667 ADS | 13.71M | 106.92 ADS | $60.11 | 0x718...5f5e4 |
Mar 24 10:33 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054541 | 0.057938 ADS | 21.27M | 164.40 ADS | $96.59 | 0x713...e11ac |
Mar 24 10:21 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054304 | 0.057523 ADS | 34.35M | 247.81 ADS | $147.80 | 0x760...f3f72 |
Mar 24 10:16 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053958 | 0.056919 ADS | 13.71M | 93.32 ADS | $54.25 | 0x872...6e25e |
Mar 24 09:55 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.053832 | 0.056698 ADS | 20.51M | 140.74 ADS | $78.57 | 0x1f7...316bf |
Mar 24 09:43 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054023 | 0.057033 ADS | 3.59M | 25.17 ADS | $14.46 | 0x6f5...813f7 |
Mar 24 09:34 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.053988 | 0.056972 ADS | 34.40M | 250.11 ADS | $137.18 | 0x72d...8417b |
Mar 24 09:33 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054339 | 0.057585 ADS | 29.53M | 216.00 ADS | $128.10 | 0x9f7...36e51 |
Mar 24 09:33 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054035 | 0.057054 ADS | 38.43M | 284.19 ADS | $155.04 | 0xd19...06985 |
Mar 24 09:22 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054437 | 0.057756 ADS | 34.40M | 255.69 ADS | $152.60 | 0x71a...361ca |
Mar 24 09:21 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054075 | 0.057123 ADS | 41.27M | 280.00 ADS | $168.15 | 0x3dd...2369d |
Mar 24 09:00 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.053699 | 0.056461 ADS | 38.84M | 262.70 ADS | $143.68 | 0x673...e5a40 |
Mar 24 08:25 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054055 | 0.057082 ADS | 7.20M | 51.46 ADS | $29.21 | 0x72c...7319e |
Mar 24 07:55 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054111 | 0.057206 ADS | 34.53M | 259.70 ADS | $141.92 | 0x5a2...06409 |
Mar 24 07:39 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054480 | 0.057853 ADS | 38.84M | 290.69 ADS | $173.99 | 0x1dd...ed6cd |
Mar 24 07:36 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054068 | 0.057131 ADS | 17.63M | 128.44 ADS | $71.71 | 0xf0c...2d8ce |
Mar 24 07:19 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054249 | 0.057446 ADS | 25.37M | 183.16 ADS | $107.79 | 0x8a0...d27a6 |
Mar 24 07:00 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.053979 | 0.056999 ADS | 37.20M | 272.47 ADS | $147.99 | 0x809...4a25b |
Mar 24 06:48 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054358 | 0.057669 ADS | 34.10M | 273.18 ADS | $148.59 | 0x85d...3fcde |
Mar 24 06:43 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054757 | 0.058371 ADS | 3.36M | 28.25 ADS | $15.98 | 0x74e...a3bfa |
Mar 24 06:34 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054799 | 0.058445 ADS | 37.20M | 299.46 ADS | $178.49 | 0x56d...90c8e |
Mar 24 06:34 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054361 | 0.057674 ADS | 6.43M | 49.71 ADS | $28.02 | 0xb87...b735f |
Mar 24 06:27 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.054432 | 0.057799 ADS | 10.81M | 85.51 ADS | $47.92 | 0x12e...c7905 |
Mar 24 06:11 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054556 | 0.058018 ADS | 1.50M | 12.02 ADS | $6.84 | 0x609...0e081 |
Mar 24 06:11 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054538 | 0.057987 ADS | 34.10M | 260.95 ADS | $154.75 | 0x92e...bf08b |
Mar 24 06:10 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.054166 | 0.057331 ADS | 20.51M | 146.67 ADS | $85.43 | 0x4b4...683a1 |
Mar 24 06:08 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053964 | 0.056975 ADS | 38.43M | 256.24 ADS | $152.29 | 0x7c5...33a64 |
Mar 24 06:08 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053622 | 0.056375 ADS | 7.20M | 45.55 ADS | $26.09 | 0x113...6d835 |
Mar 24 06:07 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053563 | 0.056271 ADS | 17.63M | 108.38 ADS | $62.81 | 0xae3...e529b |
Mar 24 06:05 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053425 | 0.056027 ADS | 34.53M | 200.39 ADS | $118.23 | 0x77c...c767f |
Mar 24 06:03 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.053176 | 0.055589 ADS | 27.16M | 147.52 ADS | $86.26 | 0xa76...f6f18 |
Mar 24 06:03 AM | EHVIEWER_CN_SXJ / ADS | Sell | $0.052998 | 0.055277 ADS | 10.81M | 56.43 ADS | $32.42 | 0xa5b...dc286 |
Mar 24 05:59 AM | EHVIEWER_CN_SXJ / ADS | Buy | $0.052932 | 0.055160 ADS | 9.60M | 50.00 ADS | $28.13 | 0x6b7...3c759 |
