30,144,900 Pools27,881,067 Tokens

EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ (EHVIEWER_CN_SXJ)

The live EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ price today is $0.053919, with a 24-hour trading volume of $7.99K. EHVIEWER_CN_SXJ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053919
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.27K
24h Volume
$7.99K
24h Transactions
79

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

EHVIEWER_CN_SXJ/ADS on Uniswap V3

Recent Transactions

  • : 29528126989129 EHVIEWER_CN_SXJ for -21194386799345 ADS
  • : -19892973362230 EHVIEWER_CN_SXJ for 14447637318406 ADS
  • : 33216750857306 EHVIEWER_CN_SXJ for -24523880291492 ADS
  • : 19925290132118 EHVIEWER_CN_SXJ for -15720109490430 ADS
  • : 7906539407309 EHVIEWER_CN_SXJ for -6464338132003 ADS
  • : -13550885255679 EHVIEWER_CN_SXJ for 11001150650032 ADS
  • : -19925290132118 EHVIEWER_CN_SXJ for 15499299900833 ADS
  • : -27266542510045 EHVIEWER_CN_SXJ for 20000000000000 ADS
  • : 25349942650692 EHVIEWER_CN_SXJ for -18545968792439 ADS
  • : -25172359819978 EHVIEWER_CN_SXJ for 18423631441170 ADS

EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ

EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ Price (EHVIEWER_CN_SXJ)

DateMarketTypePrice (USD)PriceEHVIEWER_CN_SXJ2nd ASSETTotalTXN
Mar 24 05:09 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0539190.056926 ADS29.53M211.94 ADS$115.720xed8...5627e
Mar 24 05:08 PM
EHVIEWER_CN_SXJ / ADSSell$0.0542110.057441 ADS19.89M144.48 ADS$83.760x8cd...13a3e
Mar 24 05:05 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0540210.057088 ADS33.22M245.24 ADS$133.560xccd...6dea2
Mar 24 04:53 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0543650.057693 ADS19.93M157.20 ADS$86.970x118...50e6d
Mar 24 04:49 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0545930.058094 ADS7.91M64.64 ADS$36.310xcc5...47573
Mar 24 04:39 PM
EHVIEWER_CN_SXJ / ADSSell$0.0546910.058262 ADS13.55M110.01 ADS$63.560x90d...309fb
Mar 24 04:22 PM
EHVIEWER_CN_SXJ / ADSSell$0.0545360.057977 ADS19.93M154.99 ADS$90.370xac7...c919b
Mar 24 04:11 PM
EHVIEWER_CN_SXJ / ADSSell$0.0543130.057585 ADS27.27M200.00 ADS$117.580x2b6...2e40a
Mar 24 04:11 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0540330.057093 ADS25.35M185.46 ADS$102.230xc2f...9428d
Mar 24 04:08 PM
EHVIEWER_CN_SXJ / ADSSell$0.0542920.057548 ADS25.17M184.24 ADS$108.030x1a9...1bd95
Mar 24 03:52 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0540350.057096 ADS28.63M210.43 ADS$115.510x217...9c49e
Mar 24 03:47 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0543290.057614 ADS14.92M115.77 ADS$64.600xdfe...8a314
Mar 24 03:42 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0544960.057907 ADS34.40M284.41 ADS$154.620xc50...38e7d
Mar 24 03:23 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0549110.058649 ADS14.80M130.53 ADS$72.650x250...8a699
Mar 24 03:17 PM
EHVIEWER_CN_SXJ / ADSSell$0.0551030.059001 ADS33.22M286.07 ADS$169.480xc6f...0f9ca
Mar 24 03:15 PM
EHVIEWER_CN_SXJ / ADSSell$0.0546710.058239 ADS1.24M10.22 ADS$5.800xcdd...73dda
Mar 24 03:13 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0546560.058212 ADS8.37M69.49 ADS$38.970xbcb...d19b2
Mar 24 02:58 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0547590.058394 ADS40.00M354.35 ADS$190.320xa1b...0fc05
Mar 24 02:54 PM
EHVIEWER_CN_SXJ / ADSSell$0.0553010.059352 ADS14.92M136.73 ADS$79.110xf1d...14217
Mar 24 02:51 PM
EHVIEWER_CN_SXJ / ADSSell$0.0550880.058976 ADS14.80M130.20 ADS$75.280x669...1c124
Mar 24 02:44 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0548990.058626 ADS5.40M46.88 ADS$26.440x06e...33064
Mar 24 02:33 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0549710.058751 ADS40.80M377.65 ADS$202.770x3cb...edc08
Mar 24 02:27 PM
EHVIEWER_CN_SXJ / ADSSell$0.0555630.059795 ADS7.91M76.59 ADS$43.980xdbe...73476
Mar 24 01:51 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0554630.059578 ADS1.29M12.41 ADS$7.070x2f9...94aec
Mar 24 01:50 PM
EHVIEWER_CN_SXJ / ADSSell$0.0554830.059613 ADS1.29M12.42 ADS$7.090x1c9...a479d
Mar 24 01:41 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0554650.059578 ADS6.81M65.86 ADS$37.220x747...91be7
Mar 24 01:34 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0555930.059764 ADS35.28M362.62 ADS$197.340x2d3...7a55a
Mar 24 12:55 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0562090.041082 ADS3.59M39.09 ADS$22.310x8cf...75cee
Mar 24 12:55 PM
EHVIEWER_CN_SXJ / ADSSell$0.0562760.041094 ADS5.40M58.55 ADS$33.870xb37...c61ab
Mar 24 12:53 PM
EHVIEWER_CN_SXJ / ADSSell$0.0561760.041077 ADS27.63M285.59 ADS$170.610xdef...941a4
Mar 24 12:51 PM
EHVIEWER_CN_SXJ / ADSSell$0.0556970.059928 ADS26.46M253.16 ADS$150.750xfe1...6b39a
Mar 24 12:50 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0552900.059218 ADS17.00M160.43 ADS$89.910x60b...064b8
Mar 24 12:49 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0555460.059665 ADS34.35M348.80 ADS$190.480xab3...d352d
Mar 24 12:44 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0561260.041068 ADS21.27M234.43 ADS$130.290xb69...829d0
Mar 24 12:43 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0565310.041139 ADS14.89M173.36 ADS$97.220xff1...1b108
Mar 24 12:20 PM
EHVIEWER_CN_SXJ / ADSBuy$0.0568350.041192 ADS24.46M303.04 ADS$167.130x65d...7cbc9
Mar 24 12:20 PM
EHVIEWER_CN_SXJ / ADSSell$0.0573900.041289 ADS35.28M430.00 ADS$260.730x08e...30eb7
Mar 24 12:16 PM
EHVIEWER_CN_SXJ / ADSSell$0.0566080.041153 ADS34.40M376.45 ADS$227.290xd71...9736e
Mar 24 12:03 PM
EHVIEWER_CN_SXJ / ADSSell$0.0559600.041040 ADS6.81M70.09 ADS$40.590x881...2c16c
Mar 24 11:52 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0558430.041019 ADS1.50M15.33 ADS$8.770xdbd...77bca
Mar 24 11:42 AM
EHVIEWER_CN_SXJ / ADSSell$0.0558680.041024 ADS14.89M149.13 ADS$87.360xbad...77c6e
Mar 24 11:31 AM
EHVIEWER_CN_SXJ / ADSSell$0.0556100.059805 ADS24.46M231.75 ADS$137.190x46a...62e72
Mar 24 11:28 AM
EHVIEWER_CN_SXJ / ADSSell$0.0552400.059157 ADS28.63M252.29 ADS$150.010x80e...8a271
Mar 24 11:19 AM
EHVIEWER_CN_SXJ / ADSSell$0.0548510.058477 ADS40.80M328.18 ADS$197.870x57a...4ec47
Mar 24 10:57 AM
EHVIEWER_CN_SXJ / ADSSell$0.0543670.057632 ADS25.35M187.53 ADS$110.690x1d3...2add8
Mar 24 10:45 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0541010.057169 ADS27.16M201.37 ADS$111.400x67b...314f1
Mar 24 10:37 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0543860.057667 ADS13.71M106.92 ADS$60.110x718...5f5e4
Mar 24 10:33 AM
EHVIEWER_CN_SXJ / ADSSell$0.0545410.057938 ADS21.27M164.40 ADS$96.590x713...e11ac
Mar 24 10:21 AM
EHVIEWER_CN_SXJ / ADSSell$0.0543040.057523 ADS34.35M247.81 ADS$147.800x760...f3f72
Mar 24 10:16 AM
EHVIEWER_CN_SXJ / ADSSell$0.0539580.056919 ADS13.71M93.32 ADS$54.250x872...6e25e
Mar 24 09:55 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0538320.056698 ADS20.51M140.74 ADS$78.570x1f7...316bf
Mar 24 09:43 AM
EHVIEWER_CN_SXJ / ADSSell$0.0540230.057033 ADS3.59M25.17 ADS$14.460x6f5...813f7
Mar 24 09:34 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0539880.056972 ADS34.40M250.11 ADS$137.180x72d...8417b
Mar 24 09:33 AM
EHVIEWER_CN_SXJ / ADSSell$0.0543390.057585 ADS29.53M216.00 ADS$128.100x9f7...36e51
Mar 24 09:33 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0540350.057054 ADS38.43M284.19 ADS$155.040xd19...06985
Mar 24 09:22 AM
EHVIEWER_CN_SXJ / ADSSell$0.0544370.057756 ADS34.40M255.69 ADS$152.600x71a...361ca
Mar 24 09:21 AM
EHVIEWER_CN_SXJ / ADSSell$0.0540750.057123 ADS41.27M280.00 ADS$168.150x3dd...2369d
Mar 24 09:00 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0536990.056461 ADS38.84M262.70 ADS$143.680x673...e5a40
Mar 24 08:25 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0540550.057082 ADS7.20M51.46 ADS$29.210x72c...7319e
Mar 24 07:55 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0541110.057206 ADS34.53M259.70 ADS$141.920x5a2...06409
Mar 24 07:39 AM
EHVIEWER_CN_SXJ / ADSSell$0.0544800.057853 ADS38.84M290.69 ADS$173.990x1dd...ed6cd
Mar 24 07:36 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0540680.057131 ADS17.63M128.44 ADS$71.710xf0c...2d8ce
Mar 24 07:19 AM
EHVIEWER_CN_SXJ / ADSSell$0.0542490.057446 ADS25.37M183.16 ADS$107.790x8a0...d27a6
Mar 24 07:00 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0539790.056999 ADS37.20M272.47 ADS$147.990x809...4a25b
Mar 24 06:48 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0543580.057669 ADS34.10M273.18 ADS$148.590x85d...3fcde
Mar 24 06:43 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0547570.058371 ADS3.36M28.25 ADS$15.980x74e...a3bfa
Mar 24 06:34 AM
EHVIEWER_CN_SXJ / ADSSell$0.0547990.058445 ADS37.20M299.46 ADS$178.490x56d...90c8e
Mar 24 06:34 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0543610.057674 ADS6.43M49.71 ADS$28.020xb87...b735f
Mar 24 06:27 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0544320.057799 ADS10.81M85.51 ADS$47.920x12e...c7905
Mar 24 06:11 AM
EHVIEWER_CN_SXJ / ADSSell$0.0545560.058018 ADS1.50M12.02 ADS$6.840x609...0e081
Mar 24 06:11 AM
EHVIEWER_CN_SXJ / ADSSell$0.0545380.057987 ADS34.10M260.95 ADS$154.750x92e...bf08b
Mar 24 06:10 AM
EHVIEWER_CN_SXJ / ADSSell$0.0541660.057331 ADS20.51M146.67 ADS$85.430x4b4...683a1
Mar 24 06:08 AM
EHVIEWER_CN_SXJ / ADSSell$0.0539640.056975 ADS38.43M256.24 ADS$152.290x7c5...33a64
Mar 24 06:08 AM
EHVIEWER_CN_SXJ / ADSSell$0.0536220.056375 ADS7.20M45.55 ADS$26.090x113...6d835
Mar 24 06:07 AM
EHVIEWER_CN_SXJ / ADSSell$0.0535630.056271 ADS17.63M108.38 ADS$62.810xae3...e529b
Mar 24 06:05 AM
EHVIEWER_CN_SXJ / ADSSell$0.0534250.056027 ADS34.53M200.39 ADS$118.230x77c...c767f
Mar 24 06:03 AM
EHVIEWER_CN_SXJ / ADSSell$0.0531760.055589 ADS27.16M147.52 ADS$86.260xa76...f6f18
Mar 24 06:03 AM
EHVIEWER_CN_SXJ / ADSSell$0.0529980.055277 ADS10.81M56.43 ADS$32.420xa5b...dc286
Mar 24 05:59 AM
EHVIEWER_CN_SXJ / ADSBuy$0.0529320.055160 ADS9.60M50.00 ADS$28.130x6b7...3c759