EHVIEWER_CN_SXJ/ADS Pool
The live EHVIEWER_CN_SXJ/ADS price today is $0.054911, with a 24-hour trading volume of $6.70K. This pair has changed 67.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054911
- 24h Volume
- $6.70K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 30
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- 23.13%
- 24 Hours
- 67.51%
Tokens in this pool
EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ (EHVIEWER_CN_SXJ) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 14795395716985 EHVIEWER_CN_SXJ for -13052624502080 ADS
- : -33216750857306 EHVIEWER_CN_SXJ for 28606530133329 ADS
- : -1241933983674 EHVIEWER_CN_SXJ for 1021628271776 ADS
- : 8371098877303 EHVIEWER_CN_SXJ for -6949311728072 ADS
- : 40000000000000 EHVIEWER_CN_SXJ for -35435299912716 ADS
- : -14922916944928 EHVIEWER_CN_SXJ for 13673398520564 ADS
- : -14795395716985 EHVIEWER_CN_SXJ for 13019540938170 ADS
- : 5396722691185 EHVIEWER_CN_SXJ for -4688100538801 ADS
- : 40796949178778 EHVIEWER_CN_SXJ for -37765169140024 ADS
- : -7906539407309 EHVIEWER_CN_SXJ for 7658589213424 ADS
EHVIEWER_CN_SXJ / ADS
EHVIEWER_CN_SXJ/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EHVIEWER_CN_SXJ | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:23 PM | Buy | $0.054911 | 0.058649 | 14.80M | 130.53 | $72.65 | 0x250...8a699 |
Mar 24 03:17 PM | Sell | $0.055103 | 0.059001 | 33.22M | 286.07 | $169.48 | 0xc6f...0f9ca |
Mar 24 03:15 PM | Sell | $0.054671 | 0.058239 | 1.24M | 10.22 | $5.80 | 0xcdd...73dda |
Mar 24 03:13 PM | Buy | $0.054656 | 0.058212 | 8.37M | 69.49 | $38.97 | 0xbcb...d19b2 |
Mar 24 02:58 PM | Buy | $0.054759 | 0.058394 | 40.00M | 354.35 | $190.32 | 0xa1b...0fc05 |
Mar 24 02:54 PM | Sell | $0.055301 | 0.059352 | 14.92M | 136.73 | $79.11 | 0xf1d...14217 |
Mar 24 02:51 PM | Sell | $0.055088 | 0.058976 | 14.80M | 130.20 | $75.28 | 0x669...1c124 |
Mar 24 02:44 PM | Buy | $0.054899 | 0.058626 | 5.40M | 46.88 | $26.44 | 0x06e...33064 |
Mar 24 02:33 PM | Buy | $0.054971 | 0.058751 | 40.80M | 377.65 | $202.77 | 0x3cb...edc08 |
Mar 24 02:27 PM | Sell | $0.055563 | 0.059795 | 7.91M | 76.59 | $43.98 | 0xdbe...73476 |
Mar 24 01:51 PM | Buy | $0.055463 | 0.059578 | 1.29M | 12.41 | $7.07 | 0x2f9...94aec |
Mar 24 01:50 PM | Sell | $0.055483 | 0.059613 | 1.29M | 12.42 | $7.09 | 0x1c9...a479d |
Mar 24 01:41 PM | Buy | $0.055465 | 0.059578 | 6.81M | 65.86 | $37.22 | 0x747...91be7 |
Mar 24 01:34 PM | Buy | $0.055593 | 0.059764 | 35.28M | 362.62 | $197.34 | 0x2d3...7a55a |
Mar 24 12:55 PM | Buy | $0.056209 | 0.041082 | 3.59M | 39.09 | $22.31 | 0x8cf...75cee |
Mar 24 12:55 PM | Sell | $0.056276 | 0.041094 | 5.40M | 58.55 | $33.87 | 0xb37...c61ab |
Mar 24 12:53 PM | Sell | $0.056176 | 0.041077 | 27.63M | 285.59 | $170.61 | 0xdef...941a4 |
Mar 24 12:51 PM | Sell | $0.055697 | 0.059928 | 26.46M | 253.16 | $150.75 | 0xfe1...6b39a |
Mar 24 12:50 PM | Buy | $0.055290 | 0.059218 | 17.00M | 160.43 | $89.91 | 0x60b...064b8 |
Mar 24 12:49 PM | Buy | $0.055546 | 0.059665 | 34.35M | 348.80 | $190.48 | 0xab3...d352d |