30,188,008 Pools27,920,125 Tokens

TRPC github.com/trpc/TRPC (TRPC)

The live TRPC github.com/trpc/TRPC price today is $0.053380, with a 24-hour trading volume of $860.04. TRPC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053380
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.69K
24h Volume
$860.04
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TRPC/ADS on Uniswap V3

Recent Transactions

  • : -734150641 TRPC for 429643300 ADS
  • : 23495680674079 TRPC for -14027632045287 ADS
  • : 35887164568483 TRPC for -22910779517935 ADS
  • : 28735651175705 TRPC for -19776931806413 ADS
  • : -23495680674079 TRPC for 16366803940377 ADS
  • : -28735651175705 TRPC for 18825792802514 ADS
  • : -35887164568483 TRPC for 21848067181147 ADS
  • : 25340822121604 TRPC for -15151678692249 ADS
  • : -25340822121604 TRPC for 15241731273473 ADS
  • : 2452521471481 TRPC for -1429439472204 ADS

TRPC github.com/trpc/TRPC

TRPC github.com/trpc/TRPC Price (TRPC)

DateMarketTypePrice (USD)PriceTRPC2nd ASSETTotalTXN
Mar 25 06:03 AM
TRPC / ADSSell$0.0533800.055835 ADS734.150.024297 ADS$0.0224820x83e...013c7
Mar 25 05:59 AM
TRPC / ADSBuy$0.0533800.055835 ADS23.50M140.28 ADS$79.410x8b2...548f4
Mar 25 04:20 AM
TRPC / ADSBuy$0.0535150.056146 ADS35.89M229.11 ADS$126.140xbe6...daf5d
Mar 25 04:14 AM
TRPC / ADSBuy$0.0538150.056672 ADS28.74M197.77 ADS$109.620xd2e...1b94f
Mar 25 03:08 AM
TRPC / ADSSell$0.0540930.057143 ADS23.50M163.67 ADS$96.150x6b2...04971
Mar 25 03:01 AM
TRPC / ADSSell$0.0538700.056753 ADS28.74M188.26 ADS$111.190x80e...5fb9d
Mar 25 12:32 AM
TRPC / ADSSell$0.0536160.056318 ADS35.89M218.48 ADS$129.750x89d...049aa
Mar 24 06:50 PM
TRPC / ADSBuy$0.0532900.055832 ADS25.34M151.52 ADS$83.350x531...d0be8
Mar 24 06:39 PM
TRPC / ADSSell$0.0534800.056168 ADS25.34M152.42 ADS$88.170xd00...54f4c
Mar 24 12:50 PM
TRPC / ADSBuy$0.0533460.055831 ADS2.45M14.29 ADS$8.210xe9e...ebe0e
Mar 24 11:52 AM
TRPC / ADSBuy$0.0533620.055862 ADS2.94M17.26 ADS$9.900xc51...de366
Mar 24 10:41 AM
TRPC / ADSSell$0.0533750.055900 ADS2.45M14.47 ADS$8.280x705...dec86
Mar 24 10:23 AM
TRPC / ADSSell$0.0533570.055868 ADS2.94M17.27 ADS$9.880x2cf...9bcbe
Mar 23 11:01 PM
TRPC / ADSBuy$0.0533350.055831 ADS35.45M214.37 ADS$118.210x78a...5262e
Mar 23 09:50 PM
TRPC / ADSBuy$0.0536100.056309 ADS44.30M293.39 ADS$159.920x1c4...35b03
Mar 23 09:47 PM
TRPC / ADSSell$0.0540030.056995 ADS35.45M238.58 ADS$141.890x621...85c1d
Mar 23 08:46 AM
TRPC / ADSSell$0.0535530.056436 ADS44.30M272.11 ADS$157.370xc53...06fbb
Mar 23 08:41 AM
TRPC / ADSBuy$0.0532170.055828 ADS7.42M43.44 ADS$23.860x6a5...dd9d4
Mar 23 07:49 AM
TRPC / ADSBuy$0.0532570.055923 ADS40.03M247.22 ADS$130.320xb1f...4215b
Mar 23 07:26 AM
TRPC / ADSSell$0.0535560.056481 ADS40.03M248.68 ADS$142.320xe4e...78f78
Mar 23 06:05 AM
TRPC / ADSBuy$0.0532850.055921 ADS31.96M195.54 ADS$104.980xb1d...a4904
Mar 23 04:57 AM
TRPC / ADSSell$0.0535240.056361 ADS7.42M46.92 ADS$26.130x30a...8970c
Mar 23 04:06 AM
TRPC / ADSSell$0.0534650.056254 ADS31.96M193.46 ADS$110.720xe6b...cdf49