TRPC github.com/trpc/TRPC (TRPC)
The live TRPC github.com/trpc/TRPC price today is $0.053380, with a 24-hour trading volume of $860.04. TRPC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.69K
- 24h Volume
- $860.04
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
TRPC/ADS on Uniswap V3Recent Transactions
- : -734150641 TRPC for 429643300 ADS
- : 23495680674079 TRPC for -14027632045287 ADS
- : 35887164568483 TRPC for -22910779517935 ADS
- : 28735651175705 TRPC for -19776931806413 ADS
- : -23495680674079 TRPC for 16366803940377 ADS
- : -28735651175705 TRPC for 18825792802514 ADS
- : -35887164568483 TRPC for 21848067181147 ADS
- : 25340822121604 TRPC for -15151678692249 ADS
- : -25340822121604 TRPC for 15241731273473 ADS
- : 2452521471481 TRPC for -1429439472204 ADS
TRPC github.com/trpc/TRPC
TRPC github.com/trpc/TRPC Price (TRPC)
| Date | Market | Type | Price (USD) | Price | TRPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:03 AM | TRPC / ADS | Sell | $0.053380 | 0.055835 ADS | 734.15 | 0.024297 ADS | $0.022482 | 0x83e...013c7 |
Mar 25 05:59 AM | TRPC / ADS | Buy | $0.053380 | 0.055835 ADS | 23.50M | 140.28 ADS | $79.41 | 0x8b2...548f4 |
Mar 25 04:20 AM | TRPC / ADS | Buy | $0.053515 | 0.056146 ADS | 35.89M | 229.11 ADS | $126.14 | 0xbe6...daf5d |
Mar 25 04:14 AM | TRPC / ADS | Buy | $0.053815 | 0.056672 ADS | 28.74M | 197.77 ADS | $109.62 | 0xd2e...1b94f |
Mar 25 03:08 AM | TRPC / ADS | Sell | $0.054093 | 0.057143 ADS | 23.50M | 163.67 ADS | $96.15 | 0x6b2...04971 |
Mar 25 03:01 AM | TRPC / ADS | Sell | $0.053870 | 0.056753 ADS | 28.74M | 188.26 ADS | $111.19 | 0x80e...5fb9d |
Mar 25 12:32 AM | TRPC / ADS | Sell | $0.053616 | 0.056318 ADS | 35.89M | 218.48 ADS | $129.75 | 0x89d...049aa |
Mar 24 06:50 PM | TRPC / ADS | Buy | $0.053290 | 0.055832 ADS | 25.34M | 151.52 ADS | $83.35 | 0x531...d0be8 |
Mar 24 06:39 PM | TRPC / ADS | Sell | $0.053480 | 0.056168 ADS | 25.34M | 152.42 ADS | $88.17 | 0xd00...54f4c |
Mar 24 12:50 PM | TRPC / ADS | Buy | $0.053346 | 0.055831 ADS | 2.45M | 14.29 ADS | $8.21 | 0xe9e...ebe0e |
Mar 24 11:52 AM | TRPC / ADS | Buy | $0.053362 | 0.055862 ADS | 2.94M | 17.26 ADS | $9.90 | 0xc51...de366 |
Mar 24 10:41 AM | TRPC / ADS | Sell | $0.053375 | 0.055900 ADS | 2.45M | 14.47 ADS | $8.28 | 0x705...dec86 |
Mar 24 10:23 AM | TRPC / ADS | Sell | $0.053357 | 0.055868 ADS | 2.94M | 17.27 ADS | $9.88 | 0x2cf...9bcbe |
Mar 23 11:01 PM | TRPC / ADS | Buy | $0.053335 | 0.055831 ADS | 35.45M | 214.37 ADS | $118.21 | 0x78a...5262e |
Mar 23 09:50 PM | TRPC / ADS | Buy | $0.053610 | 0.056309 ADS | 44.30M | 293.39 ADS | $159.92 | 0x1c4...35b03 |
Mar 23 09:47 PM | TRPC / ADS | Sell | $0.054003 | 0.056995 ADS | 35.45M | 238.58 ADS | $141.89 | 0x621...85c1d |
Mar 23 08:46 AM | TRPC / ADS | Sell | $0.053553 | 0.056436 ADS | 44.30M | 272.11 ADS | $157.37 | 0xc53...06fbb |
Mar 23 08:41 AM | TRPC / ADS | Buy | $0.053217 | 0.055828 ADS | 7.42M | 43.44 ADS | $23.86 | 0x6a5...dd9d4 |
Mar 23 07:49 AM | TRPC / ADS | Buy | $0.053257 | 0.055923 ADS | 40.03M | 247.22 ADS | $130.32 | 0xb1f...4215b |
Mar 23 07:26 AM | TRPC / ADS | Sell | $0.053556 | 0.056481 ADS | 40.03M | 248.68 ADS | $142.32 | 0xe4e...78f78 |
Mar 23 06:05 AM | TRPC / ADS | Buy | $0.053285 | 0.055921 ADS | 31.96M | 195.54 ADS | $104.98 | 0xb1d...a4904 |
Mar 23 04:57 AM | TRPC / ADS | Sell | $0.053524 | 0.056361 ADS | 7.42M | 46.92 ADS | $26.13 | 0x30a...8970c |
Mar 23 04:06 AM | TRPC / ADS | Sell | $0.053465 | 0.056254 ADS | 31.96M | 193.46 ADS | $110.72 | 0xe6b...cdf49 |
