TRPC/ADS Pool
The live TRPC/ADS price today is $0.053515, with a 24-hour trading volume of $779.55. This pair has changed 4.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053515
- 24h Volume
- $779.55
- 24h Buy Volume
- $342.44
- 24h Sell Volume
- $437.11
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.78%
- 24 Hours
- 4.72%
Tokens in this pool
TRPC github.com/trpc/TRPC (TRPC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 35887164568483 TRPC for -22910779517935 ADS
- : 28735651175705 TRPC for -19776931806413 ADS
- : -23495680674079 TRPC for 16366803940377 ADS
- : -28735651175705 TRPC for 18825792802514 ADS
- : -35887164568483 TRPC for 21848067181147 ADS
- : 25340822121604 TRPC for -15151678692249 ADS
- : -25340822121604 TRPC for 15241731273473 ADS
- : 2452521471481 TRPC for -1429439472204 ADS
- : 2944390605075 TRPC for -1726288599101 ADS
- : -2452521471481 TRPC for 1447340602514 ADS
TRPC / ADS
TRPC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TRPC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:20 AM | Buy | $0.053515 | 0.056146 | 35.89M | 229.11 | $126.14 | 0xbe6...daf5d |
Mar 25 04:14 AM | Buy | $0.053815 | 0.056672 | 28.74M | 197.77 | $109.62 | 0xd2e...1b94f |
Mar 25 03:08 AM | Sell | $0.054093 | 0.057143 | 23.50M | 163.67 | $96.15 | 0x6b2...04971 |
Mar 25 03:01 AM | Sell | $0.053870 | 0.056753 | 28.74M | 188.26 | $111.19 | 0x80e...5fb9d |
Mar 25 12:32 AM | Sell | $0.053616 | 0.056318 | 35.89M | 218.48 | $129.75 | 0x89d...049aa |
Mar 24 06:50 PM | Buy | $0.053290 | 0.055832 | 25.34M | 151.52 | $83.35 | 0x531...d0be8 |
Mar 24 06:39 PM | Sell | $0.053480 | 0.056168 | 25.34M | 152.42 | $88.17 | 0xd00...54f4c |
Mar 24 12:50 PM | Buy | $0.053346 | 0.055831 | 2.45M | 14.29 | $8.21 | 0xe9e...ebe0e |
Mar 24 11:52 AM | Buy | $0.053362 | 0.055862 | 2.94M | 17.26 | $9.90 | 0xc51...de366 |
Mar 24 10:41 AM | Sell | $0.053375 | 0.055900 | 2.45M | 14.47 | $8.28 | 0x705...dec86 |
Mar 24 10:23 AM | Sell | $0.053357 | 0.055868 | 2.94M | 17.27 | $9.88 | 0x2cf...9bcbe |
Mar 23 11:01 PM | Buy | $0.053335 | 0.055831 | 35.45M | 214.37 | $118.21 | 0x78a...5262e |
Mar 23 09:50 PM | Buy | $0.053610 | 0.056309 | 44.30M | 293.39 | $159.92 | 0x1c4...35b03 |
Mar 23 09:47 PM | Sell | $0.054003 | 0.056995 | 35.45M | 238.58 | $141.89 | 0x621...85c1d |
Mar 23 08:46 AM | Sell | $0.053553 | 0.056436 | 44.30M | 272.11 | $157.37 | 0xc53...06fbb |
Mar 23 08:41 AM | Buy | $0.053217 | 0.055828 | 7.42M | 43.44 | $23.86 | 0x6a5...dd9d4 |
Mar 23 07:49 AM | Buy | $0.053257 | 0.055923 | 40.03M | 247.22 | $130.32 | 0xb1f...4215b |
Mar 23 07:26 AM | Sell | $0.053556 | 0.056481 | 40.03M | 248.68 | $142.32 | 0xe4e...78f78 |
Mar 23 06:05 AM | Buy | $0.053285 | 0.055921 | 31.96M | 195.54 | $104.98 | 0xb1d...a4904 |
Mar 23 04:57 AM | Sell | $0.053524 | 0.056361 | 7.42M | 46.92 | $26.13 | 0x30a...8970c |