VLLM github.com/vllm-project/VLLM (VLLM)
The live VLLM github.com/vllm-project/VLLM price today is $0.053066, with a 24-hour trading volume of $763.21. VLLM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053066
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $763.21
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VLLM/ADS on Uniswap V3Recent Transactions
- : 3974827265759 VLLM for -2117990608413 ADS
- : 26453431965901 VLLM for -14557535036061 ADS
- : -3974827265759 VLLM for 2253565578884 ADS
- : 27573594060190 VLLM for -15944364214661 ADS
- : 31657275940129 VLLM for -19546980013047 ADS
- : -31657275940129 VLLM for 19662722583438 ADS
- : -27573594060190 VLLM for 16035710790267 ADS
- : 2362904775947 VLLM for -1328812358657 ADS
- : -2362904775947 VLLM for 1336811066860 ADS
- : 35161973751397 VLLM for -20495911243813 ADS
VLLM github.com/vllm-project/VLLM
VLLM github.com/vllm-project/VLLM Price (VLLM)
| Date | Market | Type | Price (USD) | Price | VLLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:08 AM | VLLM / ADS | Buy | $0.053066 | 0.055323 ADS | 3.97M | 21.18 ADS | $12.19 | 0x02f...650dd |
Mar 25 03:15 AM | VLLM / ADS | Buy | $0.053073 | 0.055367 ADS | 26.45M | 145.58 ADS | $81.29 | 0xa23...308e8 |
Mar 25 02:56 AM | VLLM / ADS | Sell | $0.053253 | 0.055677 ADS | 3.97M | 22.54 ADS | $12.93 | 0x096...df8c8 |
Mar 25 02:25 AM | VLLM / ADS | Buy | $0.053228 | 0.055629 ADS | 27.57M | 159.44 ADS | $88.98 | 0xa46...5ad46 |
Mar 24 11:12 AM | VLLM / ADS | Buy | $0.053420 | 0.055977 ADS | 31.66M | 195.47 ADS | $108.25 | 0xbc9...0fb47 |
Mar 24 10:50 AM | VLLM / ADS | Sell | $0.053672 | 0.056418 ADS | 31.66M | 196.63 ADS | $116.23 | 0x192...aec11 |
Mar 24 10:40 AM | VLLM / ADS | Sell | $0.053419 | 0.055976 ADS | 27.57M | 160.36 ADS | $94.25 | 0x6f1...12d46 |
Mar 24 10:07 AM | VLLM / ADS | Buy | $0.053219 | 0.055627 ADS | 2.36M | 13.29 ADS | $7.60 | 0xe75...d2866 |
Mar 24 09:52 AM | VLLM / ADS | Sell | $0.053235 | 0.055655 ADS | 2.36M | 13.37 ADS | $7.64 | 0x2c0...04399 |
Mar 24 07:03 AM | VLLM / ADS | Buy | $0.053199 | 0.055627 ADS | 35.16M | 204.96 ADS | $112.46 | 0xca5...e5cff |
Mar 24 06:50 AM | VLLM / ADS | Sell | $0.053453 | 0.056076 ADS | 35.16M | 206.17 ADS | $121.39 | 0xbbe...0e332 |
Mar 24 03:57 AM | VLLM / ADS | Sell | $0.053201 | 0.055625 ADS | 26.45M | 145.12 ADS | $84.67 | 0x6ca...08399 |
Mar 23 10:15 AM | VLLM / ADS | Buy | $0.052931 | 0.055319 ADS | 28.55M | 156.01 ADS | $83.67 | 0x49e...8f315 |
Mar 23 09:51 AM | VLLM / ADS | Sell | $0.053109 | 0.055650 ADS | 28.55M | 156.94 ADS | $88.75 | 0x21e...22ea6 |
Mar 23 01:11 AM | VLLM / ADS | Buy | $0.052933 | 0.055318 ADS | 31.54M | 172.88 ADS | $92.48 | 0x0e3...432f3 |
Mar 23 12:44 AM | VLLM / ADS | Buy | $0.053139 | 0.055685 ADS | 33.11M | 194.62 ADS | $103.92 | 0x54f...6b1d0 |
Mar 23 12:41 AM | VLLM / ADS | Sell | $0.053375 | 0.056114 ADS | 31.54M | 186.78 ADS | $106.44 | 0xa98...a440f |
Mar 22 11:31 PM | VLLM / ADS | Buy | $0.053164 | 0.055703 ADS | 38.69M | 229.56 ADS | $122.40 | 0x164...602ed |
Mar 22 11:17 PM | VLLM / ADS | Sell | $0.053446 | 0.056211 ADS | 33.11M | 198.83 ADS | $114.09 | 0x6d2...4e0a0 |
Mar 22 10:28 PM | VLLM / ADS | Sell | $0.053188 | 0.055771 ADS | 38.69M | 214.88 ADS | $123.31 | 0xcb0...6ab57 |
Mar 22 03:56 PM | VLLM / ADS | Buy | $0.052959 | 0.055314 ADS | 10.85M | 58.12 ADS | $32.09 | 0xf52...30eb5 |
Mar 22 02:14 PM | VLLM / ADS | Sell | $0.053027 | 0.055436 ADS | 10.85M | 58.46 ADS | $32.83 | 0xea7...8f52a |
Mar 22 02:00 PM | VLLM / ADS | Buy | $0.052962 | 0.055314 ADS | 28.06M | 153.11 ADS | $83.09 | 0x9cd...ce69d |
Mar 22 01:57 PM | VLLM / ADS | Sell | $0.053143 | 0.055639 ADS | 28.06M | 154.02 ADS | $88.17 | 0x76e...3f4c0 |
Mar 22 04:35 AM | VLLM / ADS | Buy | $0.052987 | 0.055313 ADS | 27.54M | 150.15 ADS | $82.23 | 0xdec...93e1f |
Mar 22 02:13 AM | VLLM / ADS | Sell | $0.053135 | 0.055631 ADS | 27.54M | 151.04 ADS | $86.31 | 0x37c...7cfb7 |
Mar 21 08:40 PM | VLLM / ADS | Buy | $0.053024 | 0.055312 ADS | 28.75M | 156.96 ADS | $86.93 | 0xbb8...291cc |
Mar 21 05:25 PM | VLLM / ADS | Sell | $0.053209 | 0.055645 ADS | 1.47M | 8.28 ADS | $4.70 | 0x5bf...bf661 |
Mar 21 04:37 PM | VLLM / ADS | Buy | $0.053206 | 0.055627 ADS | 9.12M | 51.68 ADS | $29.25 | 0x9e9...2b6d4 |
Mar 21 02:39 PM | VLLM / ADS | Sell | $0.053273 | 0.055739 ADS | 9.12M | 51.99 ADS | $29.85 | 0x5c4...89821 |
Mar 21 09:43 AM | VLLM / ADS | Sell | $0.053209 | 0.055627 ADS | 28.75M | 157.40 ADS | $92.27 | 0xb17...b423b |
Mar 21 02:21 AM | VLLM / ADS | Buy | $0.053012 | 0.055295 ADS | 25.79M | 139.89 ADS | $77.67 | 0x213...a556b |
Mar 21 01:45 AM | VLLM / ADS | Buy | $0.053183 | 0.055590 ADS | 26.23M | 150.42 ADS | $83.49 | 0xbfd...0fa85 |
Mar 21 12:49 AM | VLLM / ADS | Sell | $0.053370 | 0.055917 ADS | 26.23M | 151.32 ADS | $88.40 | 0x1de...7bf6b |
Mar 20 04:16 PM | VLLM / ADS | Sell | $0.053168 | 0.055589 ADS | 25.79M | 140.70 ADS | $81.71 | 0x0e4...fa5bd |
Mar 20 02:48 PM | VLLM / ADS | Buy | $0.053003 | 0.055293 ADS | 46.57M | 258.23 ADS | $139.82 | 0x859...c4ec6 |
Mar 20 10:33 AM | VLLM / ADS | Sell | $0.053322 | 0.055845 ADS | 46.57M | 259.74 ADS | $154.69 | 0x1fd...52701 |
Mar 20 09:53 AM | VLLM / ADS | Buy | $0.053020 | 0.055291 ADS | 9.57M | 51.00 ADS | $28.90 | 0x6dc...e85d1 |
Mar 20 08:00 AM | VLLM / ADS | Buy | $0.053070 | 0.055398 ADS | 33.99M | 189.69 ADS | $104.35 | 0xbcf...26c22 |
Mar 20 07:30 AM | VLLM / ADS | Sell | $0.053292 | 0.055805 ADS | 9.57M | 55.15 ADS | $31.51 | 0xb80...eb1b5 |
Mar 20 03:57 AM | VLLM / ADS | Buy | $0.053238 | 0.055686 ADS | 33.42M | 196.51 ADS | $108.20 | 0x729...57948 |
Mar 20 01:13 AM | VLLM / ADS | Sell | $0.053484 | 0.056118 ADS | 33.99M | 200.92 ADS | $118.42 | 0x71c...569e5 |
Mar 20 12:28 AM | VLLM / ADS | Sell | $0.053227 | 0.055677 ADS | 33.42M | 183.67 ADS | $107.84 | 0x9b9...575e2 |
Mar 20 12:13 AM | VLLM / ADS | Buy | $0.053006 | 0.055289 ADS | 25.52M | 138.19 ADS | $76.69 | 0x6e6...3834d |
Mar 19 07:18 PM | VLLM / ADS | Buy | $0.053164 | 0.055581 ADS | 28.62M | 164.26 ADS | $90.53 | 0xa49...189c5 |
Mar 19 06:47 PM | VLLM / ADS | Sell | $0.053356 | 0.055938 ADS | 25.52M | 147.79 ADS | $85.61 | 0x634...ed138 |
Mar 19 05:23 PM | VLLM / ADS | Sell | $0.053164 | 0.055617 ADS | 28.62M | 156.43 ADS | $90.54 | 0xf77...ae723 |
Mar 19 12:43 PM | VLLM / ADS | Buy | $0.052983 | 0.055287 ADS | 3.61M | 19.07 ADS | $10.75 | 0x404...0a308 |
Mar 19 10:01 AM | VLLM / ADS | Buy | $0.053024 | 0.055327 ADS | 40.00M | 221.66 ADS | $120.94 | 0xc76...c9c3e |
Mar 19 07:38 AM | VLLM / ADS | Sell | $0.053269 | 0.055801 ADS | 43.61M | 242.15 ADS | $142.53 | 0xaee...76ce7 |
Mar 18 11:00 PM | VLLM / ADS | Buy | $0.053049 | 0.055286 ADS | 26.47M | 143.40 ADS | $80.68 | 0x2c8...3da6b |
Mar 18 10:21 PM | VLLM / ADS | Sell | $0.053223 | 0.055589 ADS | 26.47M | 144.26 ADS | $85.29 | 0xef8...b25e1 |
Mar 18 05:12 PM | VLLM / ADS | Buy | $0.053037 | 0.055285 ADS | 13.01M | 69.47 ADS | $39.50 | 0x217...4e7ef |
Mar 18 02:48 PM | VLLM / ADS | Sell | $0.053157 | 0.055430 ADS | 13.01M | 69.89 ADS | $41.07 | 0x197...4c0d2 |
Mar 18 08:31 AM | VLLM / ADS | Buy | $0.053181 | 0.055284 ADS | 12.04M | 64.24 ADS | $38.30 | 0x836...4087c |
Mar 18 07:47 AM | VLLM / ADS | Sell | $0.053263 | 0.055419 ADS | 12.04M | 64.62 ADS | $39.28 | 0x24e...a7976 |
