30,184,237 Pools27,913,773 Tokens

VLLM github.com/vllm-project/VLLM (VLLM)

The live VLLM github.com/vllm-project/VLLM price today is $0.053066, with a 24-hour trading volume of $763.21. VLLM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053066
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79K
24h Volume
$763.21
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VLLM/ADS on Uniswap V3

Recent Transactions

  • : 3974827265759 VLLM for -2117990608413 ADS
  • : 26453431965901 VLLM for -14557535036061 ADS
  • : -3974827265759 VLLM for 2253565578884 ADS
  • : 27573594060190 VLLM for -15944364214661 ADS
  • : 31657275940129 VLLM for -19546980013047 ADS
  • : -31657275940129 VLLM for 19662722583438 ADS
  • : -27573594060190 VLLM for 16035710790267 ADS
  • : 2362904775947 VLLM for -1328812358657 ADS
  • : -2362904775947 VLLM for 1336811066860 ADS
  • : 35161973751397 VLLM for -20495911243813 ADS

VLLM github.com/vllm-project/VLLM

VLLM github.com/vllm-project/VLLM Price (VLLM)

DateMarketTypePrice (USD)PriceVLLM2nd ASSETTotalTXN
Mar 25 05:08 AM
VLLM / ADSBuy$0.0530660.055323 ADS3.97M21.18 ADS$12.190x02f...650dd
Mar 25 03:15 AM
VLLM / ADSBuy$0.0530730.055367 ADS26.45M145.58 ADS$81.290xa23...308e8
Mar 25 02:56 AM
VLLM / ADSSell$0.0532530.055677 ADS3.97M22.54 ADS$12.930x096...df8c8
Mar 25 02:25 AM
VLLM / ADSBuy$0.0532280.055629 ADS27.57M159.44 ADS$88.980xa46...5ad46
Mar 24 11:12 AM
VLLM / ADSBuy$0.0534200.055977 ADS31.66M195.47 ADS$108.250xbc9...0fb47
Mar 24 10:50 AM
VLLM / ADSSell$0.0536720.056418 ADS31.66M196.63 ADS$116.230x192...aec11
Mar 24 10:40 AM
VLLM / ADSSell$0.0534190.055976 ADS27.57M160.36 ADS$94.250x6f1...12d46
Mar 24 10:07 AM
VLLM / ADSBuy$0.0532190.055627 ADS2.36M13.29 ADS$7.600xe75...d2866
Mar 24 09:52 AM
VLLM / ADSSell$0.0532350.055655 ADS2.36M13.37 ADS$7.640x2c0...04399
Mar 24 07:03 AM
VLLM / ADSBuy$0.0531990.055627 ADS35.16M204.96 ADS$112.460xca5...e5cff
Mar 24 06:50 AM
VLLM / ADSSell$0.0534530.056076 ADS35.16M206.17 ADS$121.390xbbe...0e332
Mar 24 03:57 AM
VLLM / ADSSell$0.0532010.055625 ADS26.45M145.12 ADS$84.670x6ca...08399
Mar 23 10:15 AM
VLLM / ADSBuy$0.0529310.055319 ADS28.55M156.01 ADS$83.670x49e...8f315
Mar 23 09:51 AM
VLLM / ADSSell$0.0531090.055650 ADS28.55M156.94 ADS$88.750x21e...22ea6
Mar 23 01:11 AM
VLLM / ADSBuy$0.0529330.055318 ADS31.54M172.88 ADS$92.480x0e3...432f3
Mar 23 12:44 AM
VLLM / ADSBuy$0.0531390.055685 ADS33.11M194.62 ADS$103.920x54f...6b1d0
Mar 23 12:41 AM
VLLM / ADSSell$0.0533750.056114 ADS31.54M186.78 ADS$106.440xa98...a440f
Mar 22 11:31 PM
VLLM / ADSBuy$0.0531640.055703 ADS38.69M229.56 ADS$122.400x164...602ed
Mar 22 11:17 PM
VLLM / ADSSell$0.0534460.056211 ADS33.11M198.83 ADS$114.090x6d2...4e0a0
Mar 22 10:28 PM
VLLM / ADSSell$0.0531880.055771 ADS38.69M214.88 ADS$123.310xcb0...6ab57
Mar 22 03:56 PM
VLLM / ADSBuy$0.0529590.055314 ADS10.85M58.12 ADS$32.090xf52...30eb5
Mar 22 02:14 PM
VLLM / ADSSell$0.0530270.055436 ADS10.85M58.46 ADS$32.830xea7...8f52a
Mar 22 02:00 PM
VLLM / ADSBuy$0.0529620.055314 ADS28.06M153.11 ADS$83.090x9cd...ce69d
Mar 22 01:57 PM
VLLM / ADSSell$0.0531430.055639 ADS28.06M154.02 ADS$88.170x76e...3f4c0
Mar 22 04:35 AM
VLLM / ADSBuy$0.0529870.055313 ADS27.54M150.15 ADS$82.230xdec...93e1f
Mar 22 02:13 AM
VLLM / ADSSell$0.0531350.055631 ADS27.54M151.04 ADS$86.310x37c...7cfb7
Mar 21 08:40 PM
VLLM / ADSBuy$0.0530240.055312 ADS28.75M156.96 ADS$86.930xbb8...291cc
Mar 21 05:25 PM
VLLM / ADSSell$0.0532090.055645 ADS1.47M8.28 ADS$4.700x5bf...bf661
Mar 21 04:37 PM
VLLM / ADSBuy$0.0532060.055627 ADS9.12M51.68 ADS$29.250x9e9...2b6d4
Mar 21 02:39 PM
VLLM / ADSSell$0.0532730.055739 ADS9.12M51.99 ADS$29.850x5c4...89821
Mar 21 09:43 AM
VLLM / ADSSell$0.0532090.055627 ADS28.75M157.40 ADS$92.270xb17...b423b
Mar 21 02:21 AM
VLLM / ADSBuy$0.0530120.055295 ADS25.79M139.89 ADS$77.670x213...a556b
Mar 21 01:45 AM
VLLM / ADSBuy$0.0531830.055590 ADS26.23M150.42 ADS$83.490xbfd...0fa85
Mar 21 12:49 AM
VLLM / ADSSell$0.0533700.055917 ADS26.23M151.32 ADS$88.400x1de...7bf6b
Mar 20 04:16 PM
VLLM / ADSSell$0.0531680.055589 ADS25.79M140.70 ADS$81.710x0e4...fa5bd
Mar 20 02:48 PM
VLLM / ADSBuy$0.0530030.055293 ADS46.57M258.23 ADS$139.820x859...c4ec6
Mar 20 10:33 AM
VLLM / ADSSell$0.0533220.055845 ADS46.57M259.74 ADS$154.690x1fd...52701
Mar 20 09:53 AM
VLLM / ADSBuy$0.0530200.055291 ADS9.57M51.00 ADS$28.900x6dc...e85d1
Mar 20 08:00 AM
VLLM / ADSBuy$0.0530700.055398 ADS33.99M189.69 ADS$104.350xbcf...26c22
Mar 20 07:30 AM
VLLM / ADSSell$0.0532920.055805 ADS9.57M55.15 ADS$31.510xb80...eb1b5
Mar 20 03:57 AM
VLLM / ADSBuy$0.0532380.055686 ADS33.42M196.51 ADS$108.200x729...57948
Mar 20 01:13 AM
VLLM / ADSSell$0.0534840.056118 ADS33.99M200.92 ADS$118.420x71c...569e5
Mar 20 12:28 AM
VLLM / ADSSell$0.0532270.055677 ADS33.42M183.67 ADS$107.840x9b9...575e2
Mar 20 12:13 AM
VLLM / ADSBuy$0.0530060.055289 ADS25.52M138.19 ADS$76.690x6e6...3834d
Mar 19 07:18 PM
VLLM / ADSBuy$0.0531640.055581 ADS28.62M164.26 ADS$90.530xa49...189c5
Mar 19 06:47 PM
VLLM / ADSSell$0.0533560.055938 ADS25.52M147.79 ADS$85.610x634...ed138
Mar 19 05:23 PM
VLLM / ADSSell$0.0531640.055617 ADS28.62M156.43 ADS$90.540xf77...ae723
Mar 19 12:43 PM
VLLM / ADSBuy$0.0529830.055287 ADS3.61M19.07 ADS$10.750x404...0a308
Mar 19 10:01 AM
VLLM / ADSBuy$0.0530240.055327 ADS40.00M221.66 ADS$120.940xc76...c9c3e
Mar 19 07:38 AM
VLLM / ADSSell$0.0532690.055801 ADS43.61M242.15 ADS$142.530xaee...76ce7
Mar 18 11:00 PM
VLLM / ADSBuy$0.0530490.055286 ADS26.47M143.40 ADS$80.680x2c8...3da6b
Mar 18 10:21 PM
VLLM / ADSSell$0.0532230.055589 ADS26.47M144.26 ADS$85.290xef8...b25e1
Mar 18 05:12 PM
VLLM / ADSBuy$0.0530370.055285 ADS13.01M69.47 ADS$39.500x217...4e7ef
Mar 18 02:48 PM
VLLM / ADSSell$0.0531570.055430 ADS13.01M69.89 ADS$41.070x197...4c0d2
Mar 18 08:31 AM
VLLM / ADSBuy$0.0531810.055284 ADS12.04M64.24 ADS$38.300x836...4087c
Mar 18 07:47 AM
VLLM / ADSSell$0.0532630.055419 ADS12.04M64.62 ADS$39.280x24e...a7976