VLLM/ADS Pool
The live VLLM/ADS price today is $0.053073, with a 24-hour trading volume of $751.83. This pair has changed -10.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053073
- 24h Volume
- $751.83
- 24h Buy Volume
- $404.65
- 24h Sell Volume
- $347.18
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.78%
- 24 Hours
- -10.99%
Tokens in this pool
VLLM github.com/vllm-project/VLLM (VLLM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 26453431965901 VLLM for -14557535036061 ADS
- : -3974827265759 VLLM for 2253565578884 ADS
- : 27573594060190 VLLM for -15944364214661 ADS
- : 31657275940129 VLLM for -19546980013047 ADS
- : -31657275940129 VLLM for 19662722583438 ADS
- : -27573594060190 VLLM for 16035710790267 ADS
- : 2362904775947 VLLM for -1328812358657 ADS
- : -2362904775947 VLLM for 1336811066860 ADS
- : 35161973751397 VLLM for -20495911243813 ADS
- : -35161973751397 VLLM for 20617104198884 ADS
VLLM / ADS
VLLM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VLLM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:15 AM | Buy | $0.053073 | 0.055367 | 26.45M | 145.58 | $81.29 | 0xa23...308e8 |
Mar 25 02:56 AM | Sell | $0.053253 | 0.055677 | 3.97M | 22.54 | $12.93 | 0x096...df8c8 |
Mar 25 02:25 AM | Buy | $0.053228 | 0.055629 | 27.57M | 159.44 | $88.98 | 0xa46...5ad46 |
Mar 24 11:12 AM | Buy | $0.053420 | 0.055977 | 31.66M | 195.47 | $108.25 | 0xbc9...0fb47 |
Mar 24 10:50 AM | Sell | $0.053672 | 0.056418 | 31.66M | 196.63 | $116.23 | 0x192...aec11 |
Mar 24 10:40 AM | Sell | $0.053419 | 0.055976 | 27.57M | 160.36 | $94.25 | 0x6f1...12d46 |
Mar 24 10:07 AM | Buy | $0.053219 | 0.055627 | 2.36M | 13.29 | $7.60 | 0xe75...d2866 |
Mar 24 09:52 AM | Sell | $0.053235 | 0.055655 | 2.36M | 13.37 | $7.64 | 0x2c0...04399 |
Mar 24 07:03 AM | Buy | $0.053199 | 0.055627 | 35.16M | 204.96 | $112.46 | 0xca5...e5cff |
Mar 24 06:50 AM | Sell | $0.053453 | 0.056076 | 35.16M | 206.17 | $121.39 | 0xbbe...0e332 |
Mar 24 03:57 AM | Sell | $0.053201 | 0.055625 | 26.45M | 145.12 | $84.67 | 0x6ca...08399 |
Mar 23 10:15 AM | Buy | $0.052931 | 0.055319 | 28.55M | 156.01 | $83.67 | 0x49e...8f315 |
Mar 23 09:51 AM | Sell | $0.053109 | 0.055650 | 28.55M | 156.94 | $88.75 | 0x21e...22ea6 |
Mar 23 01:11 AM | Buy | $0.052933 | 0.055318 | 31.54M | 172.88 | $92.48 | 0x0e3...432f3 |
Mar 23 12:44 AM | Buy | $0.053139 | 0.055685 | 33.11M | 194.62 | $103.92 | 0x54f...6b1d0 |
Mar 23 12:41 AM | Sell | $0.053375 | 0.056114 | 31.54M | 186.78 | $106.44 | 0xa98...a440f |
Mar 22 11:31 PM | Buy | $0.053164 | 0.055703 | 38.69M | 229.56 | $122.40 | 0x164...602ed |
Mar 22 11:17 PM | Sell | $0.053446 | 0.056211 | 33.11M | 198.83 | $114.09 | 0x6d2...4e0a0 |
Mar 22 10:28 PM | Sell | $0.053188 | 0.055771 | 38.69M | 214.88 | $123.31 | 0xcb0...6ab57 |
Mar 22 03:56 PM | Buy | $0.052959 | 0.055314 | 10.85M | 58.12 | $32.09 | 0xf52...30eb5 |