DERIVE_MORE github.com/jeltef/DERIVE_MORE (DERIVE_MORE)
The live DERIVE_MORE github.com/jeltef/DERIVE_MORE price today is $0.055459, with a 24-hour trading volume of $552.97. DERIVE_MORE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.67K
- 24h Volume
- $552.97
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
DERIVE_MORE/ADS on Uniswap V3Recent Transactions
- : 24174289185436 DERIVE_MORE for -23726310521205 ADS
- : 19005636465138 DERIVE_MORE for -19847918136844 ADS
- : -19005636465138 DERIVE_MORE for 19965896804398 ADS
- : -24174289185436 DERIVE_MORE for 23863021562767 ADS
- : 4781490934482 DERIVE_MORE for -4563533017284 ADS
- : -4781490934482 DERIVE_MORE for 4590945881679 ADS
- : 30231452105423 DERIVE_MORE for -29920430718328 ADS
- : -30231452105423 DERIVE_MORE for 30096949333221 ADS
- : 1335786574212 DERIVE_MORE for -1268390825782 ADS
- : 30000000000000 DERIVE_MORE for -29786863513281 ADS
DERIVE_MORE github.com/jeltef/DERIVE_MORE
DERIVE_MORE github.com/jeltef/DERIVE_MORE Price (DERIVE_MORE)
| Date | Market | Type | Price (USD) | Price | DERIVE_MORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | DERIVE_MORE / ADS | Buy | $0.055459 | 0.059513 ADS | 24.17M | 237.26 ADS | $131.96 | 0x359...0d86f |
Mar 25 01:14 AM | DERIVE_MORE / ADS | Buy | $0.055838 | 0.041019 ADS | 19.01M | 198.48 ADS | $110.94 | 0x835...4ff72 |
Mar 25 01:03 AM | DERIVE_MORE / ADS | Sell | $0.056168 | 0.041077 ADS | 19.01M | 199.66 ADS | $117.23 | 0x3e8...0c309 |
Mar 24 11:59 PM | DERIVE_MORE / ADS | Sell | $0.055822 | 0.041019 ADS | 24.17M | 238.63 ADS | $140.73 | 0xbc5...996d5 |
Mar 24 07:40 PM | DERIVE_MORE / ADS | Buy | $0.055378 | 0.059510 ADS | 4.78M | 45.64 ADS | $25.71 | 0x3a6...e85e4 |
Mar 24 01:28 PM | DERIVE_MORE / ADS | Sell | $0.055521 | 0.059638 ADS | 4.78M | 45.91 ADS | $26.39 | 0x959...ceb23 |
Mar 24 01:20 AM | DERIVE_MORE / ADS | Buy | $0.055418 | 0.059509 ADS | 30.23M | 299.20 ADS | $163.78 | 0x7c0...7bc5a |
Mar 24 12:39 AM | DERIVE_MORE / ADS | Sell | $0.055906 | 0.041037 ADS | 30.23M | 300.97 ADS | $178.52 | 0xdcd...5f6ca |
Mar 23 07:29 PM | DERIVE_MORE / ADS | Buy | $0.055457 | 0.059507 ADS | 1.34M | 12.68 ADS | $7.29 | 0x980...fc04a |
Mar 23 10:54 AM | DERIVE_MORE / ADS | Buy | $0.055259 | 0.059542 ADS | 30.00M | 297.87 ADS | $157.75 | 0x9eb...0d329 |
Mar 23 10:18 AM | DERIVE_MORE / ADS | Buy | $0.055728 | 0.041040 ADS | 8.04M | 84.32 ADS | $46.06 | 0x212...84983 |
Mar 23 10:06 AM | DERIVE_MORE / ADS | Sell | $0.055852 | 0.041065 ADS | 8.04M | 84.82 ADS | $47.05 | 0x6e8...92b90 |
Mar 23 10:05 AM | DERIVE_MORE / ADS | Buy | $0.055715 | 0.041040 ADS | 25.94M | 279.40 ADS | $148.26 | 0xddc...1f195 |
Mar 23 09:57 AM | DERIVE_MORE / ADS | Buy | $0.056178 | 0.041123 ADS | 19.73M | 227.64 ADS | $121.88 | 0xfec...87432 |
Mar 23 09:36 AM | DERIVE_MORE / ADS | Sell | $0.056568 | 0.041193 ADS | 19.73M | 228.99 ADS | $129.59 | 0x78c...9972a |
Mar 23 09:29 AM | DERIVE_MORE / ADS | Sell | $0.056192 | 0.041123 ADS | 25.94M | 281.00 ADS | $160.64 | 0x93c...5e106 |
Mar 23 04:02 AM | DERIVE_MORE / ADS | Sell | $0.055757 | 0.041039 ADS | 31.34M | 312.24 ADS | $180.39 | 0x52d...b6e13 |
Mar 23 01:28 AM | DERIVE_MORE / ADS | Buy | $0.055248 | 0.059500 ADS | 7.41M | 70.93 ADS | $38.90 | 0x5e6...3d7d1 |
Mar 23 01:21 AM | DERIVE_MORE / ADS | Sell | $0.055355 | 0.059699 ADS | 7.41M | 71.36 ADS | $39.69 | 0x37d...47aee |
Mar 22 11:40 PM | DERIVE_MORE / ADS | Buy | $0.055272 | 0.059499 ADS | 5.29M | 50.45 ADS | $27.88 | 0x21d...99c62 |
Mar 22 10:56 PM | DERIVE_MORE / ADS | Sell | $0.055335 | 0.059641 ADS | 5.29M | 50.75 ADS | $28.21 | 0x524...587f7 |
Mar 22 07:06 PM | DERIVE_MORE / ADS | Buy | $0.055274 | 0.059499 ADS | 1.60M | 15.23 ADS | $8.46 | 0x9a3...94460 |
Mar 22 05:28 PM | DERIVE_MORE / ADS | Sell | $0.055312 | 0.059542 ADS | 1.60M | 15.32 ADS | $8.52 | 0xdca...2a708 |
Mar 22 03:28 PM | DERIVE_MORE / ADS | Buy | $0.055289 | 0.059499 ADS | 25.88M | 254.28 ADS | $136.89 | 0x719...e3d3f |
Mar 22 02:57 PM | DERIVE_MORE / ADS | Sell | $0.055692 | 0.041023 ADS | 25.88M | 255.78 ADS | $147.32 | 0x746...11be1 |
Mar 22 07:18 AM | DERIVE_MORE / ADS | Buy | $0.055338 | 0.059497 ADS | 1.55M | 14.71 ADS | $8.28 | 0x4d0...ea0b6 |
Mar 22 04:46 AM | DERIVE_MORE / ADS | Buy | $0.055362 | 0.059538 ADS | 40.00M | 402.84 ADS | $214.45 | 0xaf7...a63f1 |
Mar 22 04:03 AM | DERIVE_MORE / ADS | Sell | $0.056022 | 0.041070 ADS | 41.55M | 420.00 ADS | $250.21 | 0x0d8...5c81d |
Mar 22 03:56 AM | DERIVE_MORE / ADS | Buy | $0.055333 | 0.059494 ADS | 41.20M | 413.64 ADS | $219.67 | 0xdb9...7ee39 |
Mar 22 03:19 AM | DERIVE_MORE / ADS | Sell | $0.055969 | 0.041069 ADS | 41.20M | 416.06 ADS | $245.90 | 0x9f0...c9393 |
Mar 22 02:40 AM | DERIVE_MORE / ADS | Buy | $0.055302 | 0.059490 ADS | 45.41M | 458.61 ADS | $240.75 | 0xcbb...5d0bc |
Mar 22 02:10 AM | DERIVE_MORE / ADS | Sell | $0.056020 | 0.041082 ADS | 45.41M | 461.29 ADS | $273.33 | 0xd9f...c91c8 |
Mar 20 11:14 AM | DERIVE_MORE / ADS | Buy | $0.055401 | 0.059487 ADS | 43.09M | 433.55 ADS | $232.70 | 0x47b...af69b |
Mar 20 11:08 AM | DERIVE_MORE / ADS | Sell | $0.056107 | 0.041074 ADS | 43.09M | 436.09 ADS | $263.15 | 0xf3e...5dbd5 |
Mar 20 02:42 AM | DERIVE_MORE / ADS | Buy | $0.055398 | 0.059483 ADS | 35.16M | 349.53 ADS | $189.77 | 0xe40...8c8ad |
Mar 20 02:35 AM | DERIVE_MORE / ADS | Sell | $0.055967 | 0.041049 ADS | 35.16M | 351.59 ADS | $209.80 | 0x048...1b1da |
Mar 19 08:59 PM | DERIVE_MORE / ADS | Buy | $0.055399 | 0.059480 ADS | 39.93M | 399.60 ADS | $215.57 | 0x97d...49611 |
Mar 19 07:59 PM | DERIVE_MORE / ADS | Sell | $0.056053 | 0.041063 ADS | 39.93M | 401.94 ADS | $241.68 | 0xa7a...5580e |
Mar 19 06:04 PM | DERIVE_MORE / ADS | Buy | $0.055350 | 0.059477 ADS | 46.27M | 467.27 ADS | $247.53 | 0x325...a7f66 |
Mar 19 04:28 PM | DERIVE_MORE / ADS | Sell | $0.056105 | 0.041083 ADS | 46.27M | 470.00 ADS | $282.45 | 0xb64...fdf5f |
Mar 19 10:04 AM | DERIVE_MORE / ADS | Buy | $0.055378 | 0.059474 ADS | 19.98M | 194.11 ADS | $107.44 | 0x006...aa577 |
Mar 19 10:03 AM | DERIVE_MORE / ADS | Sell | $0.055690 | 0.041003 ADS | 19.98M | 195.26 ADS | $113.68 | 0x4d2...12ac1 |
Mar 18 05:25 PM | DERIVE_MORE / ADS | Buy | $0.055446 | 0.059472 ADS | 6.78M | 64.67 ADS | $36.94 | 0xaa5...0f72d |
Mar 18 05:14 PM | DERIVE_MORE / ADS | Sell | $0.055547 | 0.059653 ADS | 6.78M | 65.06 ADS | $37.63 | 0x27f...08230 |
