30,185,522 Pools27,915,486 Tokens

DERIVE_MORE github.com/jeltef/DERIVE_MORE (DERIVE_MORE)

The live DERIVE_MORE github.com/jeltef/DERIVE_MORE price today is $0.055459, with a 24-hour trading volume of $552.97. DERIVE_MORE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.67K
24h Volume
$552.97
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

DERIVE_MORE/ADS on Uniswap V3

Recent Transactions

  • : 24174289185436 DERIVE_MORE for -23726310521205 ADS
  • : 19005636465138 DERIVE_MORE for -19847918136844 ADS
  • : -19005636465138 DERIVE_MORE for 19965896804398 ADS
  • : -24174289185436 DERIVE_MORE for 23863021562767 ADS
  • : 4781490934482 DERIVE_MORE for -4563533017284 ADS
  • : -4781490934482 DERIVE_MORE for 4590945881679 ADS
  • : 30231452105423 DERIVE_MORE for -29920430718328 ADS
  • : -30231452105423 DERIVE_MORE for 30096949333221 ADS
  • : 1335786574212 DERIVE_MORE for -1268390825782 ADS
  • : 30000000000000 DERIVE_MORE for -29786863513281 ADS

DERIVE_MORE github.com/jeltef/DERIVE_MORE

DERIVE_MORE github.com/jeltef/DERIVE_MORE Price (DERIVE_MORE)

DateMarketTypePrice (USD)PriceDERIVE_MORE2nd ASSETTotalTXN
Mar 25 02:09 AM
DERIVE_MORE / ADSBuy$0.0554590.059513 ADS24.17M237.26 ADS$131.960x359...0d86f
Mar 25 01:14 AM
DERIVE_MORE / ADSBuy$0.0558380.041019 ADS19.01M198.48 ADS$110.940x835...4ff72
Mar 25 01:03 AM
DERIVE_MORE / ADSSell$0.0561680.041077 ADS19.01M199.66 ADS$117.230x3e8...0c309
Mar 24 11:59 PM
DERIVE_MORE / ADSSell$0.0558220.041019 ADS24.17M238.63 ADS$140.730xbc5...996d5
Mar 24 07:40 PM
DERIVE_MORE / ADSBuy$0.0553780.059510 ADS4.78M45.64 ADS$25.710x3a6...e85e4
Mar 24 01:28 PM
DERIVE_MORE / ADSSell$0.0555210.059638 ADS4.78M45.91 ADS$26.390x959...ceb23
Mar 24 01:20 AM
DERIVE_MORE / ADSBuy$0.0554180.059509 ADS30.23M299.20 ADS$163.780x7c0...7bc5a
Mar 24 12:39 AM
DERIVE_MORE / ADSSell$0.0559060.041037 ADS30.23M300.97 ADS$178.520xdcd...5f6ca
Mar 23 07:29 PM
DERIVE_MORE / ADSBuy$0.0554570.059507 ADS1.34M12.68 ADS$7.290x980...fc04a
Mar 23 10:54 AM
DERIVE_MORE / ADSBuy$0.0552590.059542 ADS30.00M297.87 ADS$157.750x9eb...0d329
Mar 23 10:18 AM
DERIVE_MORE / ADSBuy$0.0557280.041040 ADS8.04M84.32 ADS$46.060x212...84983
Mar 23 10:06 AM
DERIVE_MORE / ADSSell$0.0558520.041065 ADS8.04M84.82 ADS$47.050x6e8...92b90
Mar 23 10:05 AM
DERIVE_MORE / ADSBuy$0.0557150.041040 ADS25.94M279.40 ADS$148.260xddc...1f195
Mar 23 09:57 AM
DERIVE_MORE / ADSBuy$0.0561780.041123 ADS19.73M227.64 ADS$121.880xfec...87432
Mar 23 09:36 AM
DERIVE_MORE / ADSSell$0.0565680.041193 ADS19.73M228.99 ADS$129.590x78c...9972a
Mar 23 09:29 AM
DERIVE_MORE / ADSSell$0.0561920.041123 ADS25.94M281.00 ADS$160.640x93c...5e106
Mar 23 04:02 AM
DERIVE_MORE / ADSSell$0.0557570.041039 ADS31.34M312.24 ADS$180.390x52d...b6e13
Mar 23 01:28 AM
DERIVE_MORE / ADSBuy$0.0552480.059500 ADS7.41M70.93 ADS$38.900x5e6...3d7d1
Mar 23 01:21 AM
DERIVE_MORE / ADSSell$0.0553550.059699 ADS7.41M71.36 ADS$39.690x37d...47aee
Mar 22 11:40 PM
DERIVE_MORE / ADSBuy$0.0552720.059499 ADS5.29M50.45 ADS$27.880x21d...99c62
Mar 22 10:56 PM
DERIVE_MORE / ADSSell$0.0553350.059641 ADS5.29M50.75 ADS$28.210x524...587f7
Mar 22 07:06 PM
DERIVE_MORE / ADSBuy$0.0552740.059499 ADS1.60M15.23 ADS$8.460x9a3...94460
Mar 22 05:28 PM
DERIVE_MORE / ADSSell$0.0553120.059542 ADS1.60M15.32 ADS$8.520xdca...2a708
Mar 22 03:28 PM
DERIVE_MORE / ADSBuy$0.0552890.059499 ADS25.88M254.28 ADS$136.890x719...e3d3f
Mar 22 02:57 PM
DERIVE_MORE / ADSSell$0.0556920.041023 ADS25.88M255.78 ADS$147.320x746...11be1
Mar 22 07:18 AM
DERIVE_MORE / ADSBuy$0.0553380.059497 ADS1.55M14.71 ADS$8.280x4d0...ea0b6
Mar 22 04:46 AM
DERIVE_MORE / ADSBuy$0.0553620.059538 ADS40.00M402.84 ADS$214.450xaf7...a63f1
Mar 22 04:03 AM
DERIVE_MORE / ADSSell$0.0560220.041070 ADS41.55M420.00 ADS$250.210x0d8...5c81d
Mar 22 03:56 AM
DERIVE_MORE / ADSBuy$0.0553330.059494 ADS41.20M413.64 ADS$219.670xdb9...7ee39
Mar 22 03:19 AM
DERIVE_MORE / ADSSell$0.0559690.041069 ADS41.20M416.06 ADS$245.900x9f0...c9393
Mar 22 02:40 AM
DERIVE_MORE / ADSBuy$0.0553020.059490 ADS45.41M458.61 ADS$240.750xcbb...5d0bc
Mar 22 02:10 AM
DERIVE_MORE / ADSSell$0.0560200.041082 ADS45.41M461.29 ADS$273.330xd9f...c91c8
Mar 20 11:14 AM
DERIVE_MORE / ADSBuy$0.0554010.059487 ADS43.09M433.55 ADS$232.700x47b...af69b
Mar 20 11:08 AM
DERIVE_MORE / ADSSell$0.0561070.041074 ADS43.09M436.09 ADS$263.150xf3e...5dbd5
Mar 20 02:42 AM
DERIVE_MORE / ADSBuy$0.0553980.059483 ADS35.16M349.53 ADS$189.770xe40...8c8ad
Mar 20 02:35 AM
DERIVE_MORE / ADSSell$0.0559670.041049 ADS35.16M351.59 ADS$209.800x048...1b1da
Mar 19 08:59 PM
DERIVE_MORE / ADSBuy$0.0553990.059480 ADS39.93M399.60 ADS$215.570x97d...49611
Mar 19 07:59 PM
DERIVE_MORE / ADSSell$0.0560530.041063 ADS39.93M401.94 ADS$241.680xa7a...5580e
Mar 19 06:04 PM
DERIVE_MORE / ADSBuy$0.0553500.059477 ADS46.27M467.27 ADS$247.530x325...a7f66
Mar 19 04:28 PM
DERIVE_MORE / ADSSell$0.0561050.041083 ADS46.27M470.00 ADS$282.450xb64...fdf5f
Mar 19 10:04 AM
DERIVE_MORE / ADSBuy$0.0553780.059474 ADS19.98M194.11 ADS$107.440x006...aa577
Mar 19 10:03 AM
DERIVE_MORE / ADSSell$0.0556900.041003 ADS19.98M195.26 ADS$113.680x4d2...12ac1
Mar 18 05:25 PM
DERIVE_MORE / ADSBuy$0.0554460.059472 ADS6.78M64.67 ADS$36.940xaa5...0f72d
Mar 18 05:14 PM
DERIVE_MORE / ADSSell$0.0555470.059653 ADS6.78M65.06 ADS$37.630x27f...08230