DERIVE_MORE/ADS Pool
The live DERIVE_MORE/ADS price today is $0.055459, with a 24-hour trading volume of $552.84. This pair has changed -1.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055459
- 24h Volume
- $552.84
- 24h Buy Volume
- $272.15
- 24h Sell Volume
- $280.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.24%
- 24 Hours
- -1.11%
Tokens in this pool
DERIVE_MORE github.com/jeltef/DERIVE_MORE (DERIVE_MORE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 24174289185436 DERIVE_MORE for -23726310521205 ADS
- : 19005636465138 DERIVE_MORE for -19847918136844 ADS
- : -19005636465138 DERIVE_MORE for 19965896804398 ADS
- : -24174289185436 DERIVE_MORE for 23863021562767 ADS
- : 4781490934482 DERIVE_MORE for -4563533017284 ADS
- : -4781490934482 DERIVE_MORE for 4590945881679 ADS
- : 30231452105423 DERIVE_MORE for -29920430718328 ADS
- : -30231452105423 DERIVE_MORE for 30096949333221 ADS
- : 1335786574212 DERIVE_MORE for -1268390825782 ADS
- : 30000000000000 DERIVE_MORE for -29786863513281 ADS
DERIVE_MORE / ADS
DERIVE_MORE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DERIVE_MORE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | Buy | $0.055459 | 0.059513 | 24.17M | 237.26 | $131.96 | 0x359...0d86f |
Mar 25 01:14 AM | Buy | $0.055838 | 0.041019 | 19.01M | 198.48 | $110.94 | 0x835...4ff72 |
Mar 25 01:03 AM | Sell | $0.056168 | 0.041077 | 19.01M | 199.66 | $117.23 | 0x3e8...0c309 |
Mar 24 11:59 PM | Sell | $0.055822 | 0.041019 | 24.17M | 238.63 | $140.73 | 0xbc5...996d5 |
Mar 24 07:40 PM | Buy | $0.055378 | 0.059510 | 4.78M | 45.64 | $25.71 | 0x3a6...e85e4 |
Mar 24 01:28 PM | Sell | $0.055521 | 0.059638 | 4.78M | 45.91 | $26.39 | 0x959...ceb23 |
Mar 24 01:20 AM | Buy | $0.055418 | 0.059509 | 30.23M | 299.20 | $163.78 | 0x7c0...7bc5a |
Mar 24 12:39 AM | Sell | $0.055906 | 0.041037 | 30.23M | 300.97 | $178.52 | 0xdcd...5f6ca |
Mar 23 07:29 PM | Buy | $0.055457 | 0.059507 | 1.34M | 12.68 | $7.29 | 0x980...fc04a |
Mar 23 10:54 AM | Buy | $0.055259 | 0.059542 | 30.00M | 297.87 | $157.75 | 0x9eb...0d329 |
Mar 23 10:18 AM | Buy | $0.055728 | 0.041040 | 8.04M | 84.32 | $46.06 | 0x212...84983 |
Mar 23 10:06 AM | Sell | $0.055852 | 0.041065 | 8.04M | 84.82 | $47.05 | 0x6e8...92b90 |
Mar 23 10:05 AM | Buy | $0.055715 | 0.041040 | 25.94M | 279.40 | $148.26 | 0xddc...1f195 |
Mar 23 09:57 AM | Buy | $0.056178 | 0.041123 | 19.73M | 227.64 | $121.88 | 0xfec...87432 |
Mar 23 09:36 AM | Sell | $0.056568 | 0.041193 | 19.73M | 228.99 | $129.59 | 0x78c...9972a |
Mar 23 09:29 AM | Sell | $0.056192 | 0.041123 | 25.94M | 281.00 | $160.64 | 0x93c...5e106 |
Mar 23 04:02 AM | Sell | $0.055757 | 0.041039 | 31.34M | 312.24 | $180.39 | 0x52d...b6e13 |
Mar 23 01:28 AM | Buy | $0.055248 | 0.059500 | 7.41M | 70.93 | $38.90 | 0x5e6...3d7d1 |
Mar 23 01:21 AM | Sell | $0.055355 | 0.059699 | 7.41M | 71.36 | $39.69 | 0x37d...47aee |
Mar 22 11:40 PM | Buy | $0.055272 | 0.059499 | 5.29M | 50.45 | $27.88 | 0x21d...99c62 |