STORM github.com/stanford-oval/STORM

STORM github.com/stanford-oval/STORM Price (STORM)

Date	Market	Type	Price (USD)	Price	STORM	2nd ASSET	Total	TXN
Mar 26 12:52 AM	STORM / ADS	Buy	$0.0₅2946	0.0₅5087 ADS	10.77M	55.41 ADS	$31.73	0x86e...8ef81
Mar 25 09:42 PM	STORM / ADS	Buy	$0.0₅3010	0.0₅5201 ADS	2.16M	11.28 ADS	$6.51	0x692...260a6
Mar 25 09:28 PM	STORM / ADS	Buy	$0.0₅3023	0.0₅5224 ADS	42.82M	234.07 ADS	$129.45	0x40e...c4460
Mar 25 09:23 PM	STORM / ADS	Buy	$0.0₅3311	0.0₅5721 ADS	1.95M	11.20 ADS	$6.47	0xcd2...032f6
Mar 25 09:10 PM	STORM / ADS	Buy	$0.0₅3325	0.0₅5745 ADS	1.75M	10.05 ADS	$5.81	0x571...8ea61
Mar 25 09:00 PM	STORM / ADS	Buy	$0.0₅3339	0.0₅5767 ADS	34.19M	204.76 ADS	$114.14	0xde2...9922d
Mar 25 08:57 PM	STORM / ADS	Buy	$0.0₅3606	0.0₅6222 ADS	43.74M	286.28 ADS	$157.69	0x832...7a649
Mar 25 08:56 PM	STORM / ADS	Buy	$0.0₅3991	0.0₅6887 ADS	26.71M	189.96 ADS	$106.58	0x065...5c642
Mar 25 08:26 PM	STORM / ADS	Sell	$0.0₅4258	0.0₅7347 ADS	26.71M	190.00 ADS	$113.70	0x37d...4f39e
Mar 25 07:58 PM	STORM / ADS	Buy	$0.0₅3993	0.0₅6887 ADS	8.56M	59.55 ADS	$34.17	0xa23...e9690
Mar 25 07:56 PM	STORM / ADS	Buy	$0.0₅4075	0.0₅7030 ADS	20.19M	145.44 ADS	$82.27	0x2cb...33e52
Mar 25 07:55 PM	STORM / ADS	Buy	$0.0₅4281	0.0₅7384 ADS	46.47M	363.92 ADS	$198.88	0x615...59bc4
Mar 25 07:42 PM	STORM / ADS	Buy	$0.0₅4817	0.0₅8309 ADS	24.71M	212.18 ADS	$119.03	0x8fb...f7ca0
Mar 25 07:41 PM	STORM / ADS	Buy	$0.0₅5145	0.0₅8874 ADS	1.98M	17.61 ADS	$10.18	0xf0b...1523b
Mar 25 07:40 PM	STORM / ADS	Buy	$0.0₅5173	0.0₅8921 ADS	32.22M	300.51 ADS	$166.64	0x42e...2ad98
Mar 25 07:32 PM	STORM / ADS	Sell	$0.0₅5656	0.0₅9755 ADS	32.22M	300.57 ADS	$182.20	0x66d...28b6e
Mar 25 07:17 PM	STORM / ADS	Buy	$0.0₅5172	0.0₅8921 ADS	2.10M	18.77 ADS	$10.85	0x25c...86af4
Mar 25 07:02 PM	STORM / ADS	Sell	$0.0₅5202	0.0₅8972 ADS	2.10M	18.77 ADS	$10.91	0x6e8...b75ee
Mar 25 06:35 PM	STORM / ADS	Buy	$0.0₅5172	0.0₅8921 ADS	26.01M	240.53 ADS	$134.55	0xe89...1293c
Mar 25 06:32 PM	STORM / ADS	Sell	$0.0₅5540	0.0₅9585 ADS	1.98M	18.92 ADS	$10.96	0x21e...a9dd6
Mar 25 05:57 PM	STORM / ADS	Buy	$0.0₅5518	0.0₅9532 ADS	29.68M	295.16 ADS	$163.77	0x488...b7bbb
Mar 25 05:37 PM	STORM / ADS	Buy	$0.0₅6013	0.0₄1038 ADS	43.20M	478.44 ADS	$259.74	0x16f...69da1
Mar 25 05:36 PM	STORM / ADS	Buy	$0.0₅6846	0.0₄1183 ADS	5.32M	63.42 ADS	$36.41	0xbcf...e4460
Mar 25 04:48 PM	STORM / ADS	Buy	$0.0₅6948	0.0₄1203 ADS	910.44K	10.96 ADS	$6.33	0x102...67a62
Mar 25 04:46 PM	STORM / ADS	Buy	$0.0₅6968	0.0₄1206 ADS	42.68M	551.54 ADS	$297.34	0x38d...7104e
Mar 25 04:41 PM	STORM / ADS	Buy	$0.0₅8009	0.0₄1386 ADS	14.52M	206.30 ADS	$116.31	0xa31...5c84a
Mar 25 04:17 PM	STORM / ADS	Buy	$0.0₅8398	0.0₄1457 ADS	1.09M	15.96 ADS	$9.18	0x194...7945d
Mar 25 04:17 PM	STORM / ADS	Buy	$0.0₅8430	0.0₄1462 ADS	13.10M	195.87 ADS	$110.39	0x226...0ea25
Mar 25 04:04 PM	STORM / ADS	Buy	$0.0₅8827	0.0₄1531 ADS	7.29M	112.97 ADS	$64.31	0x62a...a8549
Mar 25 03:49 PM	STORM / ADS	Buy	$0.0₅9052	0.0₄1571 ADS	27.33M	451.43 ADS	$247.33	0x94e...8a931
Mar 25 03:22 PM	STORM / ADS	Buy	$0.0₄1003	0.0₄1738 ADS	5.01M	87.84 ADS	$50.19	0x163...c1580
Mar 25 03:20 PM	STORM / ADS	Sell	$0.0₄1022	0.0₄1771 ADS	43.74M	714.96 ADS	$446.83	0x339...53642
Mar 25 03:17 PM	STORM / ADS	Buy	$0.0₅8725	0.0₄1509 ADS	43.77M	715.34 ADS	$381.88	0x7b1...5d776
Mar 25 02:55 PM	STORM / ADS	Buy	$0.0₄1029	0.0₄1772 ADS	30.00M	563.59 ADS	$308.63	0x328...089eb
Mar 25 02:54 PM	STORM / ADS	Buy	$0.0₄1158	0.0₄1994 ADS	3.94M	79.19 ADS	$45.63	0x809...72e25
Mar 25 02:32 PM	STORM / ADS	Buy	$0.0₄1177	0.0₄2026 ADS	12.06M	250.38 ADS	$141.86	0xae7...64b19
Mar 25 02:12 PM	STORM / ADS	Buy	$0.0₄1238	0.0₄2129 ADS	6.05M	130.45 ADS	$74.88	0x90c...978ca
Mar 25 01:52 PM	STORM / ADS	Buy	$0.0₄1271	0.0₄2184 ADS	2.49M	54.58 ADS	$31.58	0xe51...ddc7e
Mar 25 01:40 PM	STORM / ADS	Buy	$0.0₄1284	0.0₄2208 ADS	13.69M	311.22 ADS	$175.73	0x953...57691
Mar 25 01:36 PM	STORM / ADS	Sell	$0.0₄1362	0.0₄2342 ADS	1.75M	40.74 ADS	$23.78	0x072...ea73b
Mar 25 01:22 PM	STORM / ADS	Buy	$0.0₄1348	0.0₄2324 ADS	5.37M	126.24 ADS	$72.36	0x986...0415a
Mar 25 01:14 PM	STORM / ADS	Buy	$0.0₄1380	0.0₄2380 ADS	29.47M	750.07 ADS	$406.63	0x53a...c20e3
Mar 25 12:54 PM	STORM / ADS	Buy	$0.0₄1580	0.0₄2724 ADS	10.00M	278.89 ADS	$157.93	0xab2...57e5f
Mar 25 12:20 PM	STORM / ADS	Buy	$0.0₄1663	0.0₄2857 ADS	20.89M	628.59 ADS	$347.23	0xac5...b2ab1
Mar 25 12:02 PM	STORM / ADS	Buy	$0.0₄1847	0.0₄3170 ADS	22.93M	771.99 ADS	$423.43	0x1ff...81abb
Mar 25 11:59 AM	STORM / ADS	Buy	$0.0₄2084	0.0₄3577 ADS	598.89K	21.45 ADS	$12.48	0xe13...f18fd
Mar 25 11:49 AM	STORM / ADS	Buy	$0.0₄2092	0.0₄3589 ADS	293.55K	10.54 ADS	$6.14	0x5a5...923cb
Mar 25 11:46 AM	STORM / ADS	Buy	$0.0₄2095	0.0₄3595 ADS	18.83M	713.30 ADS	$394.36	0x01a...92dd1
Mar 25 10:54 AM	STORM / ADS	Buy	$0.0₄2321	0.0₄3993 ADS	3.02M	121.68 ADS	$70.10	0xab3...484ac
Mar 25 10:52 AM	STORM / ADS	Buy	$0.0₄2361	0.0₄4063 ADS	18.77M	806.17 ADS	$443.08	0x9af...984b1
Mar 25 09:51 AM	STORM / ADS	Sell	$0.0₄2640	0.0₄4543 ADS	39.47M	1.60K ADS	$1.04K	0x3dd...0440b
Mar 25 07:22 AM	STORM / ADS	Buy	$0.0₄2095	0.0₄3617 ADS	26.00M	1.01K ADS	$544.58	0xfcd...13480
Mar 25 07:06 AM	STORM / ADS	Buy	$0.0₄2427	0.0₄4191 ADS	22.33M	1.00K ADS	$541.97	0x146...bc5e0
Mar 25 06:52 AM	STORM / ADS	Buy	$0.0₄2780	0.0₄4800 ADS	3.20M	155.12 ADS	$88.95	0x4ad...faed9
Mar 25 06:49 AM	STORM / ADS	Buy	$0.0₄2837	0.0₄4898 ADS	3.96M	196.26 ADS	$112.26	0x4f9...24cba
Mar 25 06:45 AM	STORM / ADS	Buy	$0.0₄2910	0.0₄5023 ADS	423.75K	21.31 ADS	$12.33	0x398...02628
Mar 25 06:42 AM	STORM / ADS	Buy	$0.0₄2918	0.0₄5037 ADS	4.90M	250.76 ADS	$142.96	0x4dc...1f352
Mar 25 06:16 AM	STORM / ADS	Sell	$0.0₄3013	0.0₄5200 ADS	8.56M	432.97 ADS	$257.88	0x9dc...b2a55
Mar 25 12:37 AM	STORM / ADS	Sell	$0.0₄2816	0.0₄4920 ADS	1.09M	53.63 ADS	$30.79	0x765...25247
Mar 25 12:11 AM	STORM / ADS	Buy	$0.0₄2793	0.0₄4886 ADS	232.28K	11.36 ADS	$6.49	0xd4b...4e83c
Mar 25 12:03 AM	STORM / ADS	Buy	$0.0₄2797	0.0₄4894 ADS	17.00M	879.18 ADS	$475.42	0x488...96f71
Mar 25 12:01 AM	STORM / ADS	Buy	$0.0₄3125	0.0₄5468 ADS	16.79M	972.57 ADS	$524.60	0xf9a...326a5
Mar 24 11:57 PM	STORM / ADS	Buy	$0.0₄3509	0.0₄6140 ADS	10.00M	636.31 ADS	$350.78	0x8f7...d51fb
Mar 24 11:34 PM	STORM / ADS	Buy	$0.0₄3773	0.0₄6601 ADS	1.50M	99.71 ADS	$56.68	0x8ba...009b9
Mar 24 11:26 PM	STORM / ADS	Sell	$0.0₄3812	0.0₄6675 ADS	3.02M	199.43 ADS	$115.14	0x4cc...35ac2
Mar 24 11:07 PM	STORM / ADS	Buy	$0.0₄3724	0.0₄6528 ADS	3.13M	206.60 ADS	$116.53	0x0c2...7c66d
Mar 24 11:07 PM	STORM / ADS	Sell	$0.0₄3811	0.0₄6680 ADS	26.01M	1.58K ADS	$991.35	0x0e2...ee2aa
Mar 24 10:55 PM	STORM / ADS	Sell	$0.0₄3170	0.0₄5556 ADS	3.13M	172.04 ADS	$99.18	0xcef...d0256
Mar 24 10:54 PM	STORM / ADS	Buy	$0.0₄3104	0.0₄5440 ADS	24.11M	1.43K ADS	$748.18	0x1b6...a67a7
Mar 24 10:26 PM	STORM / ADS	Buy	$0.0₄3673	0.0₄6437 ADS	17.24M	1.18K ADS	$633.08	0x156...5a688
Mar 24 09:05 PM	STORM / ADS	Buy	$0.0₄4180	0.0₄7328 ADS	4.00M	297.70 ADS	$167.17	0x952...73f34
Mar 24 09:04 PM	STORM / ADS	Sell	$0.0₄4313	0.0₄7561 ADS	7.29M	535.52 ADS	$314.17	0xbe1...b1ee1
Mar 24 08:31 PM	STORM / ADS	Sell	$0.0₄4057	0.0₄7145 ADS	4.16M	292.49 ADS	$168.71	0x057...d5e65
Mar 24 08:20 PM	STORM / ADS	Buy	$0.0₄3915	0.0₄6922 ADS	2.77M	193.43 ADS	$108.25	0x360...54363
Mar 24 07:48 PM	STORM / ADS	Sell	$0.0₄3997	0.0₄7069 ADS	671.42K	47.34 ADS	$26.84	0x330...64863
Mar 24 05:54 PM	STORM / ADS	Buy	$0.0₄3964	0.0₄7033 ADS	3.30M	234.99 ADS	$130.79	0x2f1...71ddd
Mar 24 05:42 PM	STORM / ADS	Buy	$0.0₄4076	0.0₄7213 ADS	18.69M	1.45K ADS	$761.56	0xc01...31444
Mar 24 04:54 PM	STORM / ADS	Buy	$0.0₄4752	0.0₄8376 ADS	1.56M	131.45 ADS	$74.11	0x099...ce29f
Mar 24 04:48 PM	STORM / ADS	Sell	$0.0₄4815	0.0₄8485 ADS	10.77M	874.88 ADS	$518.71	0x335...9d2fa
Mar 24 04:19 PM	STORM / ADS	Sell	$0.0₄4418	0.0₄7769 ADS	2.49M	191.30 ADS	$109.84	0xb6e...ebc9c
Mar 24 04:12 PM	STORM / ADS	Buy	$0.0₄4331	0.0₄7617 ADS	5.00M	388.49 ADS	$216.53	0x8b4...4bb66
Mar 24 03:44 PM	STORM / ADS	Sell	$0.0₄4508	0.0₄7928 ADS	13.10M	986.07 ADS	$590.26	0x5bc...6ba5e
Mar 24 03:25 PM	STORM / ADS	Buy	$0.0₄4060	0.0₄7151 ADS	1.36M	97.47 ADS	$55.06	0x50f...95890
Mar 24 03:21 PM	STORM / ADS	Buy	$0.0₄4096	0.0₄7226 ADS	5.00M	368.35 ADS	$204.80	0x63e...ea0f2
Mar 24 03:18 PM	STORM / ADS	Sell	$0.0₄4259	0.0₄7513 ADS	247.11K	18.55 ADS	$10.52	0xb25...906c2
Mar 24 03:00 PM	STORM / ADS	Buy	$0.0₄4251	0.0₄7499 ADS	5.00M	382.38 ADS	$212.52	0x87c...36b26
Mar 24 02:59 PM	STORM / ADS	Buy	$0.0₄4423	0.0₄7802 ADS	520.00K	40.65 ADS	$23.00	0x18f...38c64
Mar 24 02:39 PM	STORM / ADS	Buy	$0.0₄4450	0.0₄7835 ADS	19.22M	1.63K ADS	$855.31	0x526...087ab
Mar 24 02:05 PM	STORM / ADS	Sell	$0.0₄5236	0.0₄9201 ADS	18.21M	1.55K ADS	$953.22	0x3ba...3ce06
Mar 24 01:57 PM	STORM / ADS	Sell	$0.0₄4496	0.0₄7899 ADS	16.27M	1.21K ADS	$731.24	0xf63...05252
Mar 24 01:49 PM	STORM / ADS	Buy	$0.0₄3968	0.0₄6956 ADS	2.68M	188.05 ADS	$106.17	0xfe2...2c1e3
Mar 24 01:46 PM	STORM / ADS	Sell	$0.0₄4051	0.0₄7099 ADS	1.56M	110.07 ADS	$63.17	0xcaa...5eb64
Mar 24 01:19 PM	STORM / ADS	Buy	$0.0₄4020	0.0₄7015 ADS	4.40M	313.88 ADS	$176.88	0x18d...4cf03
Mar 24 01:02 PM	STORM / ADS	Buy	$0.0₄4164	0.0₄7256 ADS	2.77M	203.15 ADS	$115.34	0x9e2...d8b0d
Mar 24 12:53 PM	STORM / ADS	Buy	$0.0₄4255	0.0₄7414 ADS	1.03M	76.66 ADS	$43.82	0xc1a...521f0
Mar 24 12:51 PM	STORM / ADS	Sell	$0.0₄4289	0.0₄7474 ADS	2.77M	204.82 ADS	$118.80	0xffd...d6d9c
Mar 24 12:24 PM	STORM / ADS	Buy	$0.0₄4195	0.0₄7314 ADS	4.95M	368.96 ADS	$207.54	0x164...d7878
Mar 24 12:10 PM	STORM / ADS	Buy	$0.0₄4360	0.0₄7603 ADS	3.30M	254.19 ADS	$143.88	0xb51...5d675
Mar 24 12:01 PM	STORM / ADS	Sell	$0.0₄4477	0.0₄7806 ADS	20.19M	1.46K ADS	$903.71	0x84b...c81ee
Mar 24 11:46 AM	STORM / ADS	Buy	$0.0₄3831	0.0₄6681 ADS	4.00M	271.20 ADS	$153.23	0x622...10bea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STORM/ADS		3d	$0.0₅2946	12	$987.40	-	-	-31.19%	$2.95K

What is the price of STORM github.com/stanford-oval/STORM (STORM)?

The current price for STORM github.com/stanford-oval/STORM (STORM) on the Base chain is $0.0₅2946. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STORM github.com/stanford-oval/STORM (STORM)?

The Fully Diluted Valuation (FDV) of STORM github.com/stanford-oval/STORM (STORM) is $2.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STORM github.com/stanford-oval/STORM (STORM)?

You can buy STORM github.com/stanford-oval/STORM on decentralized exchanges (DEXes) on the Base chain. Check the STORM github.com/stanford-oval/STORM Liquidity pools to see all available STORM trading pairs and choose the pool with the best liquidity.

What is STORM github.com/stanford-oval/STORM (STORM) liquidity?

The total liquidity for STORM github.com/stanford-oval/STORM (STORM) across all pools on Base is $2.81K. Liquidity is spread across pools, providing traders with multiple options for swapping STORM.

What is STORM, STORM github.com/stanford-oval/STORM?

STORM github.com/stanford-oval/STORM (STORM) is a cryptocurrency token deployed on the Base blockchain. The current value of STORM is $0.0₅2946. Visit the Description tab for more details about this project.

How to trade STORM?

You can buy or sell STORM on the Base chain through any of available STORM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STORM github.com/stanford-oval/STORM

STORM github.com/stanford-oval/STORM (STORM) is a cryptocurrency token on the Base blockchain. The current price is $0.052946 with a fully diluted valuation of $2.95K.

STORM/ADS on Uniswap V3

STORM github.com/stanford-oval/STORM (STORM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STORM github.com/stanford-oval/STORM

About STORM github.com/stanford-oval/STORM