STORM/ADS Pool
The live STORM/ADS price today is $0.052946, with a 24-hour trading volume of $1.65K. This pair has changed -46.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052946
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $311.98
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.83%
Tokens in this pool
STORM github.com/stanford-oval/STORM (STORM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 10774785755837 STORM for -5540873066184 ADS
- : 2164318765181 STORM for -1127925803194 ADS
- : 42823008927610 STORM for -23406786059004 ADS
- : 1953801892068 STORM for -1119949864025 ADS
- : 1746299489036 STORM for -1005042678476 ADS
- : 34186565506373 STORM for -20475591657471 ADS
- : 43738971631806 STORM for -28628078031002 ADS
- : 26708689866066 STORM for -18996260620176 ADS
- : -26708689866066 STORM for 19000000000000 ADS
- : 8559650116067 STORM for -5954975257751 ADS
STORM / ADS
STORM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STORM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:52 AM | Buy | $0.052946 | 0.055087 | 10.77M | 55.41 | $31.73 | 0x86e...8ef81 |
Mar 25 09:42 PM | Buy | $0.053010 | 0.055201 | 2.16M | 11.28 | $6.51 | 0x692...260a6 |
Mar 25 09:28 PM | Buy | $0.053023 | 0.055224 | 42.82M | 234.07 | $129.45 | 0x40e...c4460 |
Mar 25 09:23 PM | Buy | $0.053311 | 0.055721 | 1.95M | 11.20 | $6.47 | 0xcd2...032f6 |
Mar 25 09:10 PM | Buy | $0.053325 | 0.055745 | 1.75M | 10.05 | $5.81 | 0x571...8ea61 |
Mar 25 09:00 PM | Buy | $0.053339 | 0.055767 | 34.19M | 204.76 | $114.14 | 0xde2...9922d |
Mar 25 08:57 PM | Buy | $0.053606 | 0.056222 | 43.74M | 286.28 | $157.69 | 0x832...7a649 |
Mar 25 08:56 PM | Buy | $0.053991 | 0.056887 | 26.71M | 189.96 | $106.58 | 0x065...5c642 |
Mar 25 08:26 PM | Sell | $0.054258 | 0.057347 | 26.71M | 190.00 | $113.70 | 0x37d...4f39e |
Mar 25 07:58 PM | Buy | $0.053993 | 0.056887 | 8.56M | 59.55 | $34.17 | 0xa23...e9690 |
Mar 25 07:56 PM | Buy | $0.054075 | 0.057030 | 20.19M | 145.44 | $82.27 | 0x2cb...33e52 |
Mar 25 07:55 PM | Buy | $0.054281 | 0.057384 | 46.47M | 363.92 | $198.88 | 0x615...59bc4 |
Mar 25 07:42 PM | Buy | $0.054817 | 0.058309 | 24.71M | 212.18 | $119.03 | 0x8fb...f7ca0 |
Mar 25 07:41 PM | Buy | $0.055145 | 0.058874 | 1.98M | 17.61 | $10.18 | 0xf0b...1523b |
Mar 25 07:40 PM | Buy | $0.055173 | 0.058921 | 32.22M | 300.51 | $166.64 | 0x42e...2ad98 |
Mar 25 07:32 PM | Sell | $0.055656 | 0.059755 | 32.22M | 300.57 | $182.20 | 0x66d...28b6e |
Mar 25 07:17 PM | Buy | $0.055172 | 0.058921 | 2.10M | 18.77 | $10.85 | 0x25c...86af4 |
Mar 25 07:02 PM | Sell | $0.055202 | 0.058972 | 2.10M | 18.77 | $10.91 | 0x6e8...b75ee |
Mar 25 06:35 PM | Buy | $0.055172 | 0.058921 | 26.01M | 240.53 | $134.55 | 0xe89...1293c |
Mar 25 06:32 PM | Sell | $0.055540 | 0.059585 | 1.98M | 18.92 | $10.96 | 0x21e...a9dd6 |