ALGORITHMS/ADS Pool
The live ALGORITHMS/ADS price today is $0.055961, with a 24-hour trading volume of $5.18K. This pair has changed 83.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055961
- 24h Volume
- $5.18K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.66%
- 6 Hours
- 41.38%
- 24 Hours
- 83.19%
Tokens in this pool
ALGORITHMS github.com/keon/ALGORITHMS (ALGORITHMS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -27554375588289 ALGORITHMS for 27771152660378 ADS
- : 28149475199044 ALGORITHMS for -28389972860705 ADS
- : -19683251708872 ALGORITHMS for 20095620287411 ADS
- : -35558842957498 ALGORITHMS for 33575488392663 ADS
- : -4142950121539 ALGORITHMS for 3701769761456 ADS
- : -29704354981832 ALGORITHMS for 25372824293556 ADS
- : -5299496323299 ALGORITHMS for 4322053890210 ADS
- : -12555922409046 ALGORITHMS for 10007705298753 ADS
- : 3444891862541 ALGORITHMS for -2713272663757 ADS
- : 40833480979190 ALGORITHMS for -34079082836202 ADS
ALGORITHMS / ADS
ALGORITHMS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ALGORITHMS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:36 PM | Sell | $0.055961 | 0.041049 | 27.55M | 277.71 | $164.22 | 0x789...03253 |
Mar 24 04:29 PM | Buy | $0.055507 | 0.059686 | 28.15M | 283.90 | $155.02 | 0x4f2...ae8bc |
Mar 24 04:11 PM | Sell | $0.055973 | 0.041051 | 19.68M | 200.96 | $117.55 | 0x3bc...b94b6 |
Mar 24 04:00 PM | Sell | $0.055641 | 0.059922 | 35.56M | 335.75 | $200.58 | 0x557...11755 |
Mar 24 03:37 PM | Sell | $0.055109 | 0.058985 | 4.14M | 37.02 | $21.16 | 0x68a...73073 |
Mar 24 03:34 PM | Sell | $0.055052 | 0.058885 | 29.70M | 253.73 | $150.04 | 0x527...cdaae |
Mar 24 03:31 PM | Sell | $0.054662 | 0.058211 | 5.30M | 43.22 | $24.71 | 0x898...d0470 |
Mar 24 03:26 PM | Sell | $0.054599 | 0.058099 | 12.56M | 100.08 | $57.74 | 0xdef...87671 |
Mar 24 03:15 PM | Buy | $0.054446 | 0.057843 | 3.44M | 27.13 | $15.31 | 0x8f1...95175 |
Mar 24 03:11 PM | Buy | $0.054485 | 0.057912 | 40.83M | 340.79 | $183.13 | 0x815...effcf |
Mar 24 02:24 PM | Buy | $0.055002 | 0.058806 | 32.18M | 296.14 | $160.93 | 0x2c7...96433 |
Mar 24 02:00 PM | Sell | $0.055476 | 0.059622 | 26.15M | 242.69 | $143.19 | 0x891...52471 |
Mar 24 01:54 PM | Buy | $0.055094 | 0.058951 | 3.61M | 32.50 | $18.41 | 0xdc9...18beb |
Mar 24 01:24 PM | Buy | $0.055178 | 0.059039 | 32.49M | 307.28 | $168.22 | 0xd24...5df01 |
Mar 24 01:20 PM | Buy | $0.055669 | 0.059897 | 22.57M | 230.80 | $127.96 | 0xfa7...292aa |
Mar 24 01:19 PM | Sell | $0.056056 | 0.041057 | 6.60M | 69.08 | $39.97 | 0x147...65009 |
Mar 24 01:11 PM | Sell | $0.055940 | 0.041037 | 34.13M | 336.99 | $202.72 | 0x8de...1a67c |
Mar 24 01:08 PM | Sell | $0.055395 | 0.059403 | 26.93M | 244.10 | $145.29 | 0x60c...47079 |
Mar 24 12:56 PM | Sell | $0.055013 | 0.058736 | 3.61M | 31.42 | $18.12 | 0x812...c4ea9 |
Mar 24 12:53 PM | Sell | $0.054965 | 0.058652 | 32.18M | 266.94 | $159.74 | 0x9cd...3afda |