GHUNT github.com/mxrch/GHUNT (GHUNT)
The live GHUNT github.com/mxrch/GHUNT price today is $0.053924, with a 24-hour trading volume of $283.57. GHUNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.29K
- 24h Volume
- $283.57
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GHUNT/ADS on Uniswap V3Recent Transactions
- : 34386017041445 GHUNT for -25076993011544 ADS
- : -34386017041445 GHUNT for 25225011228715 ADS
- : 22460620548847 GHUNT for -16135771603375 ADS
- : -22460620548847 GHUNT for 16231710946922 ADS
- : 33883775992721 GHUNT for -24684917698741 ADS
- : -33883775992722 GHUNT for 24830667195133 ADS
- : 34064999979307 GHUNT for -24816368516871 ADS
- : -34064999979307 GHUNT for 24962878238638 ADS
- : 26206791013518 GHUNT for -18901651858393 ADS
- : 39669464108196 GHUNT for -31059152820531 ADS
GHUNT github.com/mxrch/GHUNT
GHUNT github.com/mxrch/GHUNT Price (GHUNT)
| Date | Market | Type | Price (USD) | Price | GHUNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:38 PM | GHUNT / ADS | Buy | $0.053924 | 0.057014 ADS | 34.39M | 250.77 ADS | $134.90 | 0x5c4...b043c |
Mar 26 09:47 AM | GHUNT / ADS | Sell | $0.054324 | 0.057629 ADS | 34.39M | 252.25 ADS | $148.67 | 0x9ec...3c041 |
Mar 25 08:08 PM | GHUNT / ADS | Buy | $0.054065 | 0.057012 ADS | 22.46M | 161.36 ADS | $91.29 | 0x480...4509c |
Mar 25 04:16 PM | GHUNT / ADS | Sell | $0.054270 | 0.057405 ADS | 22.46M | 162.32 ADS | $95.90 | 0x866...86f95 |
Mar 25 01:40 AM | GHUNT / ADS | Buy | $0.054018 | 0.057011 ADS | 33.88M | 246.85 ADS | $136.12 | 0x342...1d68c |
Mar 24 06:37 PM | GHUNT / ADS | Sell | $0.054294 | 0.057616 ADS | 33.88M | 248.31 ADS | $145.47 | 0x506...6fe66 |
Mar 24 02:34 AM | GHUNT / ADS | Buy | $0.053984 | 0.057010 ADS | 34.06M | 248.16 ADS | $135.68 | 0xf58...4deff |
Mar 24 02:28 AM | GHUNT / ADS | Sell | $0.054329 | 0.057618 ADS | 34.06M | 249.63 ADS | $147.46 | 0xd64...68c19 |
Mar 23 09:58 PM | GHUNT / ADS | Buy | $0.054010 | 0.057008 ADS | 26.21M | 189.02 ADS | $105.08 | 0x3ba...176ba |
Mar 23 07:22 PM | GHUNT / ADS | Buy | $0.054287 | 0.057469 ADS | 39.67M | 310.59 ADS | $170.05 | 0x504...8023a |
Mar 23 07:15 PM | GHUNT / ADS | Sell | $0.054736 | 0.058258 ADS | 39.67M | 312.42 ADS | $187.84 | 0x306...01b0e |
Mar 23 03:08 PM | GHUNT / ADS | Sell | $0.054303 | 0.057467 ADS | 26.21M | 190.08 ADS | $112.76 | 0xf0d...c2001 |
Mar 23 02:04 AM | GHUNT / ADS | Sell | $0.053876 | 0.057005 ADS | 309.62K | 2.17 ADS | $1.20 | 0xfd2...76c3a |
Mar 21 10:54 PM | GHUNT / ADS | Buy | $0.053985 | 0.056999 ADS | 25.11M | 180.62 ADS | $100.04 | 0xc75...a9dac |
Mar 21 09:30 PM | GHUNT / ADS | Sell | $0.054235 | 0.057439 ADS | 25.11M | 181.69 ADS | $106.31 | 0x57e...883fe |
Mar 21 03:50 PM | GHUNT / ADS | Buy | $0.053988 | 0.056998 ADS | 11.71M | 82.88 ADS | $46.70 | 0xfa0...4c93e |
Mar 21 11:06 AM | GHUNT / ADS | Buy | $0.054094 | 0.057198 ADS | 36.63M | 275.06 ADS | $149.92 | 0x46a...72eaf |
Mar 21 10:54 AM | GHUNT / ADS | Sell | $0.054483 | 0.057883 ADS | 36.63M | 276.68 ADS | $164.18 | 0xf36...b0b1e |
Mar 21 10:20 AM | GHUNT / ADS | Sell | $0.054105 | 0.057196 ADS | 11.71M | 83.36 ADS | $48.07 | 0x03f...c7e08 |
Mar 21 02:11 AM | GHUNT / ADS | Buy | $0.053980 | 0.056996 ADS | 37.62M | 274.69 ADS | $149.68 | 0x284...d6d53 |
Mar 21 12:55 AM | GHUNT / ADS | Sell | $0.054368 | 0.057670 ADS | 37.62M | 276.31 ADS | $164.29 | 0x084...33401 |
Mar 20 03:33 PM | GHUNT / ADS | Buy | $0.053960 | 0.056994 ADS | 35.75M | 260.40 ADS | $141.55 | 0x71c...61e9d |
Mar 20 02:32 PM | GHUNT / ADS | Sell | $0.054324 | 0.057632 ADS | 35.75M | 261.93 ADS | $154.57 | 0xd4c...efaa3 |
