GHUNT/ADS Pool
The live GHUNT/ADS price today is $0.053924, with a 24-hour trading volume of $283.40. This pair has changed -9.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053924
- 24h Volume
- $283.40
- 24h Buy Volume
- $137.59
- 24h Sell Volume
- $145.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.26%
Tokens in this pool
GHUNT github.com/mxrch/GHUNT (GHUNT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 34386017041445 GHUNT for -25076993011544 ADS
- : -34386017041445 GHUNT for 25225011228715 ADS
- : 22460620548847 GHUNT for -16135771603375 ADS
- : -22460620548847 GHUNT for 16231710946922 ADS
- : 33883775992721 GHUNT for -24684917698741 ADS
- : -33883775992722 GHUNT for 24830667195133 ADS
- : 34064999979307 GHUNT for -24816368516871 ADS
- : -34064999979307 GHUNT for 24962878238638 ADS
- : 26206791013518 GHUNT for -18901651858393 ADS
- : 39669464108196 GHUNT for -31059152820531 ADS
GHUNT / ADS
GHUNT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GHUNT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:38 PM | Buy | $0.053924 | 0.057014 | 34.39M | 250.77 | $134.90 | 0x5c4...b043c |
Mar 26 09:47 AM | Sell | $0.054324 | 0.057629 | 34.39M | 252.25 | $148.67 | 0x9ec...3c041 |
Mar 25 08:08 PM | Buy | $0.054065 | 0.057012 | 22.46M | 161.36 | $91.29 | 0x480...4509c |
Mar 25 04:16 PM | Sell | $0.054270 | 0.057405 | 22.46M | 162.32 | $95.90 | 0x866...86f95 |
Mar 25 01:40 AM | Buy | $0.054018 | 0.057011 | 33.88M | 246.85 | $136.12 | 0x342...1d68c |
Mar 24 06:37 PM | Sell | $0.054294 | 0.057616 | 33.88M | 248.31 | $145.47 | 0x506...6fe66 |
Mar 24 02:34 AM | Buy | $0.053984 | 0.057010 | 34.06M | 248.16 | $135.68 | 0xf58...4deff |
Mar 24 02:28 AM | Sell | $0.054329 | 0.057618 | 34.06M | 249.63 | $147.46 | 0xd64...68c19 |
Mar 23 09:58 PM | Buy | $0.054010 | 0.057008 | 26.21M | 189.02 | $105.08 | 0x3ba...176ba |
Mar 23 07:22 PM | Buy | $0.054287 | 0.057469 | 39.67M | 310.59 | $170.05 | 0x504...8023a |
Mar 23 07:15 PM | Sell | $0.054736 | 0.058258 | 39.67M | 312.42 | $187.84 | 0x306...01b0e |
Mar 23 03:08 PM | Sell | $0.054303 | 0.057467 | 26.21M | 190.08 | $112.76 | 0xf0d...c2001 |
Mar 23 02:04 AM | Sell | $0.053876 | 0.057005 | 309.62K | 2.17 | $1.20 | 0xfd2...76c3a |
Mar 21 10:54 PM | Buy | $0.053985 | 0.056999 | 25.11M | 180.62 | $100.04 | 0xc75...a9dac |
Mar 21 09:30 PM | Sell | $0.054235 | 0.057439 | 25.11M | 181.69 | $106.31 | 0x57e...883fe |
Mar 21 03:50 PM | Buy | $0.053988 | 0.056998 | 11.71M | 82.88 | $46.70 | 0xfa0...4c93e |
Mar 21 11:06 AM | Buy | $0.054094 | 0.057198 | 36.63M | 275.06 | $149.92 | 0x46a...72eaf |
Mar 21 10:54 AM | Sell | $0.054483 | 0.057883 | 36.63M | 276.68 | $164.18 | 0xf36...b0b1e |
Mar 21 10:20 AM | Sell | $0.054105 | 0.057196 | 11.71M | 83.36 | $48.07 | 0x03f...c7e08 |
Mar 21 02:11 AM | Buy | $0.053980 | 0.056996 | 37.62M | 274.69 | $149.68 | 0x284...d6d53 |